TPoints (trader points)

De volgende tabel toont hoeveel trader points u voor elk instrument ontvangt door een bedrag van €1000 te verhandelen.
TPoints voorbeeld:
Als u een positie opent in Nederland 25 en een positie ter waarde van €138000 koopt, ontvangt u 190,44 TPoints zoals in de tabel Elke €1000 is 1,38 TPoints waard.

* De opgegeven bedragen in dit voorbeeld bevatten hefboomeffect.
** De hoeveelheid trader points worden vastgesteld ten opzichte van de specifieke spread bij de openingstijd van elke positie.

Populairst
Naam Trader Points per €1000
Nederland 25 1,38 (*)
Bitcoin 6,73
Olie 0,82 (*)
EUR/USD 0,07 (*)
NN Group 5,29
Duitsland 30 0,32 (*)
Alphabet 1,60 (*)
Aardgas 0,62 (*)
Brent-olie 0,59 (*)
Goud 1,03 (*)
Zilver 2,54 (*)
Verwarmingsolie 0,64 (*)
VS 30 0,17 (*)
GBP/CHF 0,58
US-TECH 100 0,10 (*)
Aandelen
Naam Trader Points per €1000
GNC Holdings 11,16
Ascena Retail 9,06
SGL 12,12
Whiting Petroleum 4,36
ArcelorMittal 2,97
Deutsche Bank 5,00
PostNL 4,59
Himax Technologies 2,98
Pandora 4,79
ING 2,53
Alnylam 5,37
Illumina 2,17
Edwards Lifesciences 2,30
ASML 1,59
Unibail-Rodamco 1,86
Tesla Motors 1,59 (*)
Aalberts Industries 2,62
Aegon 4,47
Ahold Delhaize 2,34
Air France-KLM 8,67
AkzoNobel 1,85
Aperam 1,53 (*)
ARCADIS 4,66
ASM 1,65
BAM 10,43
Boskalis 2,51
csm 6,03
Delta lloyd 3,96
DSM 2,28
Eurocommercial 2,88
Fugro 6,89
Heineken 2,50
KPN 8,11
NN Group 5,29
Philips 2,00
Randstad 2,23
RDS 2,18
Relx 2,13
SBM Offshore 3,08
TomTom 2,89
Unilever 2,58
Vopak 2,31
Wereldhave 6,00
Wolters Kluwer 2,33
GrandVision 5,65
ABN AMRO 5,30
OCI 5,29
Altice 2,06
Yamana Gold 7,02
Amazon 1,60 (*)
Cosmetics Fragrance 1,68
Silver Wheaton 3,99
NVIDIA 1,20
Pan American Silver 2,38
Netflix 1,32
SunPower 11,17
VeriFone 4,80
Facebook 1,57 (*)
Carbo 9,09
Southwestern Energy 7,28
Allegheny Technologies 5,66
Under Armour 3,55
Bloomin' Brands 3,44
Fossil 5,21
FireEye 4,24
Weatherford 8,33
Kinross Gold 6,13
Exxon 2,45
Teva 5,82
Lending Club 4,13
GoldmanSachs 1,67
Acuity Brands 1,66
Eldorado Gold 7,35
Take-Two Interactive Software 1,57 (*)
MasterCard 1,58
HollyFrontier 5,09
PVH 2,81
V.F. 2,48
Chicago Bridge & Iron 4,31
United States Steel 1,90
Alphabet 1,60 (*)
Apple 1,55 (*)
Moody's 2,40
Chesapeake Energy 2,95
Starbucks 1,49
Schlumberger 2,25
LV Sands 2,44
GoPro 2,20 (*)
Boeing 1,61
Nike 1,90
Ebay 1,50 (*)
Cirrus Logic 1,70
Atlassian 3,37
Match Group 4,35
Valeant 3,44 (*)
Qualcomm 2,59
Electronic Arts 2,11
AIG 1,50
American Eagle Outfitters 2,64
ServiceNow 2,78
BRF 4,54
Splunk 1,98
ON Semiconductor 1,91
Donaldson 2,46
Microchip 1,37
Joy Global 2,65
New Gold 5,86
Lam Research 1,48
AMD 2,50
Vale 2,52
Abercrombie & Fitch 10,45
Corrections 3,20
Newmont Mine. 2,22
Sears Holdings 4,25
AbbVie 1,79
Genworth Financial 15,38
JPMorgan 1,44
Anadarko Petroleum 2,95
Canadian Natural Resource 2,19
Qorvo 3,58
Caterpillar 2,02
Wynn Resorts 1,84
Dollar General 1,71
Oasis Petroleum 2,11
Cameco 4,52
Twenty First Century 3,50
Nabors Industries 1,25
P&G 2,07
Vertex 2,26
Fiat 5,58
Harman 2,04
ENSCO PLC 3,31
Deere 1,78
Accenture 1,91
BlackBerry 2,81
Sm Energy 2,47
CVS Caremark 1,92
The Kroger Co. 2,88
Canadian Imperial 2,35
Endo 3,37
Williams Companies 1,73
Lockheed Mart. 1,59 (*)
Chevron 2,36
Bank Of America 1,51
Hess 2,94
H&R Block 2,94
Extra Space Storage 1,82
UnitedHealth 1,39
Barrick Gold 2,04
HCP 3,30
Texas Inst. 1,66
Amtek 2,44
Marathon Oil 4,09
Applied Mat. 1,36
Zoetis 1,74
Alexion 4,33
Bristol Myers 1,71
Microsoft 1,62 (*)
McDonald's 1,80
CONSOL Energy 2,55
Ingersoll-Rand 2,43
Hertz 10,40
E TRADE 1,22
Manulife 2,43
Golar 6,21
Medtronic 2,07
S.Copper 2,89
First Solar 6,35
ICICI Bank 2,77
Mosaic 5,17
THOR 1,78
F5 Networks 2,68
Groupon 5,61
Diamond Offshore Drilling 3,94
CMS Energy 1,87
Toyota 2,37
TD Bank 2,01
American Capital Agency 3,57
American Campus 1,84
JD.Com 2,88
Avis Budget 1,94
HP 2,11 (*)
DTE Energy Co 1,68
B/E Aerospace 2,71
Finisar 1,72
FedEx 1,77
Aetna 1,44
TransCanada 2,17
Boston Properties 3,46
AspenTech 1,84
Assured Guaranty 1,75
General Motors 2,41
Avery Dennison 1,78
Autodesk 1,66
Tiffany 2,10
Alcoa 3,30
Ferrari 2,76
Consolidated Edison 1,83
Align Technology 1,73
McKesson 4,45
Wendy's Company 1,69
Walt Disney 1,51
Cognizant 1,58
ConAgra Foods 2,02
Fitbit 7,84
Eli Lilly 1,89
Sony 1,90
AEP 1,82
ACADIA Pharmaceuticals 3,92
Ameren 1,72
Baidu 1,91
Packaging 1,71
Monsanto 2,15
Micron 2,27
GrubHub 2,98
Target 1,78
Ctrip 1,69
Teck 1,26
Steel Dynamics 1,16
Intel 1,87
Yum! 2,56
LINE 2,55
Veeva Systems 1,73
Trimble Navigation 2,28
Cree 5,94
DOW 1,54
3M 2,47
J & J 1,71
Cabela's 2,37
NRG Energy 5,67
General Electric 1,70
Urban Outfitters 2,69
3D Systems 5,50
Yahoo! 1,60 (*)
Baker Hughes 1,96
AT&T 1,93
Cummins 2,01
Delphi Automotive 3,01
FCX 3,45
GameStop 4,82
Abbott 1,97
Discover Financial 1,74
Church & Dwight 1,96
Goldcorp 1,57 (*)
Discovery Communications 2,80
Tenet Healthcare 6,36
Aon 1,62
Stericycle 3,38
Dollar Tree 1,58
Western Refining 2,61
VMware 2,70
Visa 1,83
Sina 2,27
Palo Alto Networks 2,86
Emerson 2,46
BBBY 3,57
Henry Schein 1,78
Murphy Oil 3,25
Activision 1,49 (*)
Autonation 3,57
Cisco 1,82
Archer Daniels 1,94
C.R. Bard 2,03
Teledyne Technologies 2,14
Ryder 2,28
Dr Pepper Snapple 1,75
O'Reilly 1,59 (*)
Campbell Soup 1,66
NXP Semiconductors 1,85
Cooper 2,43
USG 2,16
BDX 1,61 (*)
AMEX 2,37
Petrobras 2,99
Akamai 1,83
Kraft Heinz 2,24
Twitter 2,37 (*)
S&P Global 1,20
Marvell 2,28
Tyson Foods 2,24
DISH Network 1,92
Raytheon 1,56 (*)
Staples 3,31
DuPont 1,75
Phillips 66 1,51
Agilent Technologies 2,42
APD 1,62
Gap 3,07 (*)
Robert Half 3,04
International Game Technology 2,16
National-Oilwell 3,37
Brands 1,78
Nuance 4,00
Helmerich & Payne 1,88
Broadcom 1,88
RPC 1,50
Gilead 1,91
Morgan Stanley 1,53
Marathon Petroleum 2,23
Energy Transfer 3,23
Apache 3,11
Skyworks Solutions 2,61
Constellation Brands 2,19
PayPal 1,93
Verizon 2,14
Potash 1,77
ViaSat 2,26
Prospect Capital 5,37
Allergan 3,65
Aecom 2,02
Yelp 2,94
Equinix 1,80 (*)
salesforce.com 1,71
Foot Locker 1,58
Citi Group 1,33
American Capital 1,84
NetApp 3,55
BCE 2,22
Pentair 2,72
Lululemon Athletica 2,69
Ingredion 1,80
Best Buy Co. 1,87
Mobileye 2,94
Gartner 1,49
Melco Crown Entertainment 3,97
Wal-Mart 2,25
LinkedIn 2,35 (*)
Liberty Global 4,31
Coca Cola 2,11
Humana 1,75
Lowe's 1,62
Ball 1,72
Patterson-UTI Energy 1,90
Calpine 4,05
Dick's Sporting Goods 1,99
Zebra 2,99
Apollo Group 8,96
MAA 1,79
United Continental 1,23
Enterprise Prod. 2,52
Sally Beauty Holdings 2,41
Intuitive Surgical 2,68
Western Digital 2,19
EnCana 1,68
CommVault Systems 2,29
Delta Air Lines 1,54 (*)
Home Depot 1,64
The TJX Companies 2,07
UNP 1,66
Oracle 1,94
QEP Resources 3,22
Wells Fargo 1,79
Jazz Pharmaceuticals 3,85
KLA-Tencor 1,82
Tripadvisor 3,44
Visteon 2,54
Yandex 2,89
Michael Kors 3,46
Merck 1,74
United Rentals 3,55
Regions Financial 1,55
Herbalife 4,43
Seagate 2,47
The Allstate 1,66
Carnival 2,11
J.C. Penney 3,26
Esterline 3,65
Imperial Oil 2,85
Nordstrom 3,77
T-Mobile 1,57
Amgen 1,92
FMC 2,83
Kohl's 2,12
Vantiv 1,72
VeriSign 1,63
Atmos Energy 1,79
CenturyLink 3,56
Cheniere Energy 1,81
Pfizer 2,02
Macy's 2,26
Juniper Networks 3,18
Berkshire Hathaway 1,54
Kinder Morgan 3,99
Jacobs Engineering 2,11
Mylan 2,37
Ralph Lauren 3,02
SLM 2,05
Transdigm 3,04
HCA Holdings 1,67 (*)
Hilton 2,11
Honda 3,62
Public Service 1,81
SBA Communications 1,87
Trinity Industries 3,02
Mednax 1,95
Mattel 3,20
Mead Johnson Nutrition 2,39
Prudential Financial 1,68
Tableau Software 4,80
Terex 2,51
Opko Health 4,09
Century Aluminum 5,75
Seattle Genetics 1,44
Ford 3,48
Fluor 3,78
PPG Industries 2,25
HSN 4,32
Innoviva 4,12
Universal Health Services 1,62
Alliant Energy 2,37
Biogen Idec 2,51
Comerica Incorporated 1,47
D.R. Horton 2,34
Albemarle 1,76
Marriott International 1,48
Monster Beverage 1,68 (*)
Eagle Materials 1,82
Allied World 2,55
Lions Gate 2,81
Ingram Micro 1,64
Devon Energy 2,89
Frontier 9,14
DENTSPLY Sirona 1,68
Huntsman 2,21
Hyatt 2,99
Huntington Ingalls 1,59
HIG 1,80
Harley-Davidson 2,68
Hanesbrands 3,26
Hexcel 2,26
Dunkin Brands 1,96
Halliburton 1,97
Danaher 1,65
Costco 1,68
Qiagen 1,95
Laredo Petroleum 2,13
Comcast 1,55
Office Depot 4,41
Bunge 2,46
Brocade 2,58
CNO Financial Group 1,78
AmerisourceBergen 1,76
Priceline 1,59
Square 2,45
Brookdale Senior Living 6,53
Kate Spade & Company 5,02
Infosys 2,98
Zillow 3,14
Time Warner 1,48
KBR 4,45
Dun & Bradstreet 1,93
ADP 1,68
Western Union 2,08
Eaton 2,20
T. Reuters 1,72
IDT 2,85
ConocoPhillips 3,10
Ares Capital 2,65
Brinker 2,40
Polaris Industries 4,38
Equity Residential 2,11
Zimmer Biomet 2,13
General Growth Properties 2,09
Davita Healthcare Partners 2,32
Gulfport 3,62
Manpower 2,48
Teleflex 2,09
Adobe 1,82
RC Cruises 2,68
World Fuel 3,17
Brunswick 2,30
Crane 2,13
Enbridge 2,29
Superior Energy Services 3,70
IPG Photonics 2,80
Allison Transmission 1,88
Cabot Oil & Gas 3,76
PTC 1,84
NCR 2,19
Gaming and Leisure 2,85
Fiserv 1,55
FLIR 2,10
Owens-Illinois 3,52
Cadence Design Systems 1,68
Lincoln Electric 1,91
Fortune Brands 1,78
Whirlpool 1,98
Nielsen Holdings 2,03
Waters 1,90
Expedia 1,50
General Dynamics 1,43
TMO 1,80
Sherwin-Williams 1,73
Flextronics 2,22
Omega Healthcare 5,45
M&T Bank 1,82
American Homes 4 Rent 2,05
Kimberly Clark 1,87
Rockwell Collins 2,80
Honeywell 1,71
Alkermes 3,03
CBS 2,12
SVB Financial 1,38
Reynolds American 1,56
Newell Brands 1,87
Rite Aid 2,66
Varian Medical 2,25
Snap-On 2,04
Dst 2,28
Athenahealth 3,66
Crown Castle International 1,95
Molson Coors Brewing 1,78
T. Rowe Price 3,53
Core Laboratories 2,33
Assurant 1,73
Paramount Group 4,74
Range Resources 3,22
Team Health 2,51
Tupperware 3,34
Genuine Parts 2,67
American Water Works 1,76
Boston Scientific 2,09
Itau Unibanco 4,36
Anthem 1,40
Brookfield 1,96
AMC Networks 3,41
Philip Morris 2,18
IBM 3,06
Celanese 1,35
Rice Energy 2,16
Hasbro 1,52
Baxter 2,66
Johnson Controls 2,12
BlackRock 3,27
Dillard's 4,05
PepsiCo 1,80
Colgate-Palmolive 1,98
MGIC Investment 2,30
BankUnited 2,08
Annaly Capital M. 4,28
Paychex 1,64
Coach 4,70
Charles Schwab 1,37
Lennox 1,80
Hewlett Packard 3,12
Celgene 1,36
Cypress Semiconductor 1,99 (*)
MercadoLibre 1,89
GoDaddy 2,24 (*)
Willis Towers Watson 2,40
Fortinet 2,52
Stanley Black & Decker 1,62
CSX 1,75
MetLife 1,91
Cenovus 3,41
BB&T 1,65
Magna International 2,53
Dover 2,58
Radian Group 2,15
Aimco 1,79
Arris 2,28
FMC Technologies 2,39
Qunar 2,49
CIT Group 2,58
Whole Foods 4,15
Fastenal 2,45
Xerox 3,36
Msci 1,61
SunTrust Banks 1,43
Xylem 1,65
Axis Capital 1,73
Avnet 2,12
Agnico-Eagle Mines 3,11
Frost 2,05
Alibaba 2,00
Ameriprise Financial 2,81
Royal Gold 1,96
Janus Capital Group 2,36
Zions Ban 1,59
News Corp 3,52
Targa 1,82
NextEra Energy 1,86
MFA Financial 2,78
IDEXX Laboratories 1,40
MMC 1,71
Tesoro 1,63
Aercap 2,46
Spectra Energy 1,84
Leggett & Platt 1,77
Level 3 1,72
Vulcan Materials 1,59 (*)
ONEOK 2,14
Motorola 1,61
Factset Research 2,68
Oceaneering International 5,12
Kirby 2,77
The Travelers Companies 1,57
Oshkosh Truck 1,68
Chipotle 3,46
East West Bancorp 1,32
Masco 1,76
PACCAR 2,03
Viacom 4,95
Camden 2,30
Cemex 4,08
Jabil Circuit 2,60
CF Industries 3,75
CenterPoint Energy 2,21
Allegion 2,96
VimpelCom 6,24
Red Hat 1,54
General Mills 1,75
CarMax 2,02
Noble Energy 3,84
CIGNA 2,40
Equifax 1,59 (*)
AutoZone 1,55
Sprint Nextel 2,67
Lennar 2,54
Teradyne 1,78
Stryker 2,09
Federal Realty 2,70
Graphic Packaging 1,69
Credicorp 2,20
Edison International 1,84
Altria 1,67 (*)
Mohawk Industries 1,74
Lexington Realty Trust 3,13
Tractor Supply 1,97
Fidelity 1,70
Occidental 2,71
Republic Services 1,53
Open Text 2,22
Copa Holdings 2,58
UTX 2,17
Praxair 2,23
Sprouts 3,64
Avalonbay Communities 1,81
CBRE 1,77
Dcp Midstream 3,71
CBL & Associates 4,68
SPX 2,18
SL Green Realty 2,18
Arch Capital 1,79
Centene 2,59
Goodyear 1,79
Cepheid 2,41
Ecolab 1,91
Mondelēz 1,81
Global Payments 1,56 (*)
Pioneer Natural Resources 2,10
US Bancorp 1,70
EXPD 1,80
DDR 2,80
Senior Housing Properties Trust 3,57
Quintiles Transitional 1,73
CIENA 3,12
Realogy 3,56
Six Flags 2,03
REGAL 2,31
Express Scrip. 1,97
Williams Partners 2,33
Cintas 1,55
Citrix Systems 1,87
Lamar Advertising 1,62
L-3 Communications 1,56
AFLAC Incorporated 2,03
Sonoco 1,81
St. Jude Medical 1,62
Dril-Quip 3,14
Bemis 1,95
Nucor 1,69
Incyte 1,78
Toll Brothers 3,99
RBC 2,10
J.M. Smucker 1,79
Nordson 1,51
Amphenol 1,90
McCormick 1,79
C.H. Robinson 1,73
LyondellBasell Industries 1,79
Agco 2,25
Ashland 2,03
Estee Lauder 2,11
Ross Stores 1,58
Icahn Enterprises 4,70
EOG 1,75
Aptargroup 2,01
Amdocs 1,82
The Hain Celestial 3,83
Textron 1,35
Arthur J. Gallagher 2,17
Invesco 2,37
SYSCO 1,59
Concho 2,02
Flowers Foods 3,44
China Petro. 3,76
Middleby 1,78
Sotheby's 2,53
Swift Transportation 2,89
PG&E 1,83
CA 2,40
Tenneco Automotive 2,17
Suncor Energy 2,64
Iron Mountain 1,90
Webster Financial 1,25
Methanex 2,44
Boardwalk Pipeline Partners 2,49
Kellogg 1,95
Bruker 2,35
Agrium 2,02
Stifel 2,79
Southwest Airlines 2,00
Vornado Realty Trust 2,36
Xilinx 1,97
China Mobile 2,33
Hologic 1,69
Domtar 2,74
FirstEnergy 3,13
JetBlue Airways 2,54
Liberty Interactive 2,56
Valero Energy 1,73
CGI 2,04
IPG - interpublic 1,78
Graco 2,61
American Tower 1,77
Brown & Brown 1,73
Alaska Air 1,63
Capital One 1,73
Allscripts Healthcare Solutions 3,05
Energizer 4,84
The Progressive 1,91
Coty 2,36
Alexandria 2,44
Analog Devices 1,52
Smith [A.O.] 1,51
Wex 2,59
WhiteWave 1,74
KeyCorp 1,79
Sprott Physical Gold Trust 3,31
CalAtlantic 2,66
Arrow 1,88
BioMarin Pharmaceutical 2,85
PerkinElmer 1,88
Martin Marietta Materials 1,34
Borgwarner 5,01
Aqua America 2,51
Lear 1,39
Walgreens 2,38
W.R. Berkley 2,05
Macerich 2,19
Colfax 3,09
Illinois TW 1,53
Weingarten Realty 2,71
Starz 2,87
First Horizon National 1,65
Hospitality 2,92
Interoil 2,62
Enersys 2,33
Crown Cork & Seal 2,05
Verisk Analytics 1,69
Louisiana-Pacific 2,17
Duke Realty 1,67
Dominion 1,88
Torchmark 2,25
Digital Realty 1,79
Corning 1,81
Symantec 2,72
Clorox 1,78
Cerner 2,23
Linear Tech. 1,55
Reliance Steel & Aluminum 1,92
Lazard 3,08
Intuit 1,60
Prologis 1,71
Gentex 2,86
Xcel Energy 1,93
Pitney Bowes 2,91
Leucadia National 2,83
Host Hotels 2,40
Taubman 2,81
Waste Management 1,53
Ubiquiti 1,40
XL 2,36
BMO 2,07
Spirit Airlines 2,27
Realty ome 2,14
Valspar 1,78
Wyndham Worldwide 2,21
Westar Energy 1,70
UNFI 3,07
Unum 1,75
Anixter 2,35
Turquoise Hill Resources 6,39
ICE 2,26
LPL Financial 2,60
BNS 2,28
Omnicom 1,73
CWB 2,84
Rayonier 3,99
Old Republic 2,41
Canon 5,53
UDR 1,90
Sunstone Hotel Investors 2,15
China Unicom 3,48
Bio-Rad 1,80
Computer Sciences 2,52
UPS 1,65
Newmarket 5,19
Copart 1,57
Columbia 3,08
Sempra Energy 2,13
Kar Auction Services 2,30
Kimco Realty 2,11
International Paper Co 2,11
Hormel Foods 1,89
Westlake Chemical 2,78
NiSource 2,94
Valmont 1,93
Northstar Realty Finance 2,84
Rogers Communications 4,42
Chimera Investment 3,17
MGM 1,47
ITT 2,32
Scripps Networks 2,49
InterActive 2,27
PPL 1,92
Chunghwa Tele. 5,45
Kennametal 3,12
Fidelity National Financial 2,01
Wisconsin Energy 1,91
Exelon 2,90
LKQ 2,31
LabCorp 1,80
Ultimate 1,95
Dolby 1,85
Owens Corning 2,67
Hancock 1,80
NScorp 1,61
Raymond James 1,46
PulteGroup 2,91
Duke Energy 2,03
Signature Bank 1,91
Te Connectivity 1,89
Antero Resources 2,94
Northrop Grumman 1,61 (*)
Eastman Chemical 2,43
First Republic Bank 1,41
PNC Financial 1,44
Regeneron 2,29
Williams-Sonoma 4,69
BOK Financial 2,24
National Fuel Gas 2,86
Vereit 3,89
Genesee & Wyoming 2,67
Franklin 2,72
Idex 1,79
W.R. Grace 3,17
Kansas City Southern 3,11
Tenaris 3,17
Two Harbors Investment 3,75
Ugi 1,91
Lincoln National 1,47
Southern Company 2,05
Carter's 1,74
Old Dominion 1,45
MSC 1,99
Newfield 1,85
Ventas 4,66
The AES 2,86
Welltower 2,37
Parker 1,88
Howard Hughes 3,46
Taiwan Semi. 1,48
Jones Lang Lasalle 3,60
Spirit Aerosystems 1,27
Cinemark 2,81
Oge Energy 2,64
TSYS 2,00
HBAN 2,47
Tanger Outlet 2,46
TD Ameritrade 1,54
RLJ Lodging 3,78
Chubb 1,58
Mettler-Toledo 2,59
Eqt 2,54
RPM 2,44
Buckeye Partners 2,72
Quanta Services 1,89
Gildan 2,71
Fifth Third Bancorp 1,65
Commerce Bancshares 1,72
Live Nation 1,97
J.B. Hunt 1,77
BK 1,57
Cincinnati Financial 1,66
Genpact 2,67
Federated Investors 2,69
Wabtec 1,84
Simon Property 2,44
Wesco 2,67
Magellan 2,46
Panera Bread 1,60
Cardinal Health 1,80
Principal Financial 1,66
NY Bancorp 2,65
Weyerhaeuser 2,06
Flowserve 3,23
Flavors & Fragrances 2,66
W.P. Carey 2,40
Maxim 2,25
The Garden 2,18
NuStar 3,77
SEI Investments 1,59
Spectrum Brands 2,45
CME 1,38
The Blackstone 2,06
Jack Henry & Associates 1,87
Northern Trust 1,51
CDW 1,61
NTT DoCoMo 4,20
Broadridge 2,01
Clean Harbors 2,39
Loews 2,37
Rockwell Automation 1,95
RenaissanceRe 1,71
Popular 2,06
Essex Property Trust 1,84
People's United Financial 1,72
Healthsouth 2,61
Scana 1,65
Sealed Air 1,62
Mdu Res 1,90
Harris 1,73
Toro 1,82
Synovus Financial 3,80
TELUS 3,69
Kilroy Realty 1,89
Wabco 2,19
ANSYS 1,83
PolyOne 2,65
State Street 1,90
Legg Mason 2,38
Roper Industries 2,34
Everest Re 2,28
Umpqua 2,35
CBOE 1,77
Liberty Property 2,20
Regency Centers 2,43
Reinsurance 1,74
Validus 1,95
Markel 5,46
Lasalle Hotel 2,69
Scotts Miracle-Gro 1,52
Douglas Emmett 1,74
Prosperity Bancshares 1,91
WisdomTree Investments 2,85
Berkeley Group 2,31
Evraz 6,04
easyJet 2,86
Rotork 2,54
Worldpay 4,09
Tullow Oil 2,60
Aggreko 4,51
Glencore 1,26
Samsung 6,24
Rolls-Royce 3,62
Antofagasta 3,54
BHP Billiton 3,07
IAG 3,07
Fresnillo 2,77
TalkTalk Telecom 4,62
Unilever 1,69
DMGT 2,24
Royal Dutch S. 2,15
B. Petroleum 2,28
Capita 3,95
Cairn Energy 3,20
Britvic 3,00
Man Group 1,87
RBS 1,65 (*)
Filtrona 4,79
Go-Ahead 7,77
Thomas Cook Group 4,99
Capital & Counties Properties 2,47
Domino's Pizza Group 5,51
Vodafone 2,11 (*)
Admiral 1,42
Tesco 1,55
Rightmove 2,29
National Grid 1,74
Anglo American 1,60 (*)
Vedanta 1,94
Randgold 2,41
Mitie Group 5,73
Babcock International 2,70
Greencore 11,12
Electrocomponents 2,22
Standard Chartered 2,96
Lancashire 8,69
Royal Mail 1,61
Investec 1,83
Atkins 2,03
Ocado 4,46
ICAP 1,80
Barclays 1,60 (*)
SIG 11,95
AMEC 5,17
Hikma Pharmaceuticals 1,96
HSBC 2,39
Lloyds 1,85
Intertek 2,22
Mediclinic 6,20
AstraZeneca (UK) 1,67
DCC 2,15
Aberdeen Asset Management 3,35
M. & Spencer 3,35
Tate & Lyle 2,53
Centamin 2,21
Saga 4,50
WPP 1,65
Hays 1,79
British Foods 2,07
G4S 2,27
GlaxoSmithKline 2,35
Howden Joinery 2,77
Inmarsat 2,21
BTG 4,83
Moneysupermarket 3,99
Shire 2,20
Rio Tinto 2,22
Weir 1,98
Berendsen 2,85
Derwent London 2,10
First 4,22
Cobham 3,88
Phoenix Holdings 5,24
B.A. Tobacco 1,62
Ryanair 5,41
Carillion 4,48
3i 1,16
Burberry 2,41
Travis Perkins 2,51
Pearson 3,47
Petrofac 3,81
RB 1,87
Bellway 2,22
Drax 5,24
Booker 1,95
InterContinental Hotels 1,66
Sports Direct International 4,93
Pagegroup 4,96
Victrex 4,76
ITV 2,36
Old Mutual 2,25
Informa 1,86
Diageo 2,17
Stagecoach 5,72
William Hill 3,43
RSA Insurance 2,51
RIT Capital Partners 21,17
Provident Financial 2,61
British Sky 2,41
Henderson 2,75
Merlin Entertainments 2,24
Dixons Carphone 2,45
Sainsbury 5,34
Carnival 1,32
BT 2,07
Wolseley 1,54
Polymetal International 3,76
Regus 2,26
Kingfisher 2,43
Just Eat 2,75
IG Holdings 1,74
Morrison S. 2,94
Inchcape 2,23
Micro Focus 1,54
Ashtead 1,04
Redrow 5,30
Crest Nicholson 6,86
Ashmore 4,53
Aviva 1,97
Ladbrokes Coral 3,45
Balfour Beatty 2,22
Taylor Wimpey 2,62
Savills 7,02
Rentokil Initial 1,17
UBM 2,28
Standard Life 2,12
LGEN 1,76
Meggitt 2,52
Hammerson 1,99
Serco 5,03
Direct Line 6,73
BBA Aviation 3,07
Greene King 3,17
Intermediate Capital 1,47
Renishaw 5,21
Bovis Homes Group 5,85
Barratt Developments 1,79
Sage 1,91
Croda International 1,76
Next 2,27
Schroders 1,89
SEGRO 1,56
J. Matthey 2,02
St James's Place 2,16
Prudential 1,60
Persimmon 2,51
Spectris 2,95
ST Modwen 16,02
Spirax-Sarco Engineering 1,75
Centrica 4,09
Smith 1,55
British Land 2,12
Wood 2,07
Whitbread 1,96
Homeserve 3,72
Hargreaves L. 1,83
BAE Systems 1,59
Beazley 2,83
Experian 1,68
LSE 1,47
Debenhams 3,98
Severn Trent 1,74
Smiths 2,05
GKN 2,49
Bunzl 1,42
Shaftesbury 1,42
Hiscox 2,08
Mitchells&Butlers 10,56
Ultra Electronics 4,42
Reed Elsevier 1,30
United Utilities 1,64
Halfords 5,49
WH Smith 2,50
IMT 1,43
IMI 3,22
Intu Properties 3,24
SNN 1,49
Great Portland Estates 3,54
National Express Group 4,51
Cineworld 5,23
Mondi 1,47
SSE 2,24
Land Securities 2,04
Compass 1,34
Pennon 2,01
Close Brothers Group 2,46
Halma 5,37
Jupiter Fund Management 2,33
Marston's 8,36
Pets at Home 9,90
Greggs 4,71
Volkswagen 1,50
Nordex 3,30
ThyssenKrupp 2,50
Zalando 5,28
E.ON 5,25
Daimler 2,04
D. Lufthansa 2,63
Hugo Boss 2,58
SMA Solar Technology 7,81
Merck 1,61
Bayer 3,29
BMW 2,13
Stada Arzneimittel 1,89
EADS 2,34
Linde 2,03
Aurubis 1,88
Henkel 1,90
Aixtron SE NA 8,27
Morphosys 3,88
Klockner 3,16
Continental 2,70
ElringKlinger 6,49
Infineon 1,39
Adidas 2,30
K+S 5,35
SAP 2,07
Puma 8,23
Salzgitter 3,46
NORMA Group 6,87
Allianz 2,51
KUKA 6,31
Duerr 2,88
Wirecard 1,80
Aareal Bank 5,01
Siemens 1,81
Deutsche Pfandbriefbank 7,81
Commerzbank 6,45
Porsche 1,60
LEONI 3,25
GEA 2,15
RWE 4,58
Deutsche Telekom 2,16
Axel Springer 2,14
Deutsche Wohnen 1,88
Freenet 2,66
Software 1,95
Heidel. Cement 1,91
QIEN 1,66
Drägerwerk 8,69
BASF 2,10
Krones 2,66
Deutsche Euroshop 2,07
Bilfinger Berger 7,65
Fresenius 1,75
Suedzucker 2,55
Gerresheimer 1,88
Osram 1,80
Dialog Semiconductor 2,15
MAN 2,05
Jungheinrich 6,51
TUI 5,18
LANXESS 2,21
Munich Re 1,82
Deutsche Post 1,84
Fresenius Med 2,20
ProSiebenSat.1 3,28
Rhoen Klinikum 2,56
United Internet 2,40
MTU 1,54
Diebold Nixdorf 2,62
Symrise 2,08
Vonovia 2,52
Rational 4,27
Brenntag 1,97
Hannover Re 1,81
Beiersdorf 1,97
Fuchs Petrolub 2,55
Hochtief 1,59
DeutscheBörse 3,68
Metro 4,57
Rheinmetall 1,93
LEG 2,45
Wacker 4,54
Fraport 2,16
T Immobilien 3,67
DMG Mori Seiki 1,79
CSR 7,34
Woodside Petroleum 2,76
Aurizon 4,30
Santos 7,30
BHP Billiton 3,40
Spark New Zealand 6,31
Mineral Resources 5,37
Sandfire Resources 3,54
JB Hi-Fi 1,58
TPG 3,05
Metcash 10,16
Medibank 8,14
James Hardie 1,48
Orica 3,69
WBC 2,37
Origin Energy 4,91
Amcor 2,25
Fairfax Media 12,40
MQA 4,58
Fortescue Metals 5,18
Platinum MGM 5,86
Rio Tinto 2,57
Regis Resources 14,81
ALS 5,01
Henderson 5,39
OZ Minerals 5,19
Computershare 2,71
SGM 4,98
Abacus 14,71
Wesfarmers 2,34
Alumina 13,16
Bank of Queensland 2,79
Woolworths 3,25
Newcrest Mining 3,92
Crown 3,57
AMP 6,86
CIMIC Group 1,36
Challenger 2,93
Ansell 2,27
Scentre Group 5,18
LendLease 2,35
Flight Centre 3,24
Fletcher Building 3,26
Monadelphous 4,81
Worleyparsons 6,63
Coca-Cola Amatil 3,34
ASX 1,53
Aristocrat 1,39
Resmed 3,98
Tabcorp 4,54
Oil Search 3,04
carsales 3,13
Seek 2,16
NAB 2,56
AGL Energy 2,03
BEN 2,60
CBA 2,03
Iluka Resources 6,48
QBE Insurance 3,62
Incitec Pivot 6,31
BlueScope Steel 2,31
BWP Trust 14,81
Super Retail Group 5,54
Transurban 3,20
Telstra 4,30
GWA 7,56
CSL 2,38
Dexus Property 14,28
Qantas Airways 9,75
Navitas 6,21
Downer Edi 5,30
Cochlear 1,91
ANZ 2,62
Seven Holdings 6,19
Vicinity Centres 7,51
Investa Office Fund 4,89
Goodman Group 3,28
Ramsay Health Care 2,31
Qube 13,61
Treasury Wine Estates 1,99
Primary 5,76
Tatts Group 5,18
Brambles 2,75
Macquarie 2,27
Sonic healthcare 1,97
Caltex Australia 2,56
Perpetual 4,31
Sydney Airport 3,48
Harvey Norman 6,56
IOOF 2,42
APA 4,08
Suncorp-Metway 2,50
The Star Entertainment Group 4,10
Insurance Australia 5,65
AusNet 14,71
Stockland 5,03
Geely Automobile 9,69
BOC 5,92
PetroChina 5,78
Tsingtao Brewery 4,16
China Resources 7,96
Tencent 6,06
China Unicom 7,81
China Shenhua 3,34
Ping An 3,80
HSBC 3,47
China Life 2,93
HKEx 6,03
Bank of E.Asia 5,67
SHK 7,36
China Mobile 7,16
China overseas 7,12
Bank Of China 9,04
CNOOC 7,17
MTR 3,09
China Railway 4,57
Hang Seng Bank 5,61
CLP 2,60
AIA 6,07
China Telecom 8,58
CK Hutchison 9,60
Bankcomm 5,43
HK & China Gas 8,25
China Longyuan Power 5,18
CITIC Pacific 8,11
Wharf 6,72
CCB 5,52
Sinopec 5,83
Neopost 8,01
A2A 2,87
EDF 5,41
Eutelsat 3,82
Atlantia 2,02
ENGIE 4,60
Autogrill 3,45
Vivendi 2,41
Azimut Holding 3,77
Banca Generali 4,89
Gemalto 3,85
B. Popolare 9,11
Buzzi Unicem 1,39
Air Liquide 2,34
Campari 1,80
Altran Technologies 1,81
Danieli & C 7,88
Fonc des Regions 2,74
STMicroelectronics 1,71
De'Longhi 5,08
Essilor 2,50
Mercialys 6,45
Enel 2,22
Ubisoft 2,03
Remy Cointreau 3,28
Eni 2,77
ERG 8,18
Exor 2,67
Total 1,66 (*)
CNH Industrial 2,52
Leonardo-Finmeccanica 2,34
Natixis 4,41
Generali 3,46
Crédit Agricole 2,00
Grupo BPER 7,93
Capgemini 2,49
Salini Impregilo 8,10
Intesa 3,49
Saint-Gobain 2,11
Luxottica 2,70
TF1 3,80
Mediaset 3,58
Loreal 1,67
Mediobanca 2,69
JCDecaux 4,40
Veolia 3,40
Société Générale 2,12
Prysmian 1,64
SES 2,69
Alten 2,03
Recordati 2,11
Sanofi-aventis 2,12
Saipem 4,99
BNP Paribas 1,94
Salvatore Ferragamo Italia 2,85
Snam 2,69
Havas 5,69
Renault 2,44
Telecom Italia 2,94
Hermes Intl 1,57
Tenaris 2,73
Rubis SCA 1,56
Technip 2,86
Terna - Rete 2,13
Tods 6,80
Ingenico 3,81
UBI 6,11
PPR 1,85
Orange 3,17
UniCredit 3,17
Unipol 5,51
Dassault System 2,29
Bouygues 2,02
Yoox 2,95
Brembo 5,25
Michelin 1,68
Technicolor 4,65
Iren 15,23
Moncler 2,78
LVMH 1,83
Suez 2,48
UnipolSai 11,72
Intesa Sanpaolo 10,77
Publicis 2,30
Pernod Ricard 2,08
Poste Italiane 9,04
OVS 10,84
Accor 2,25
Edenred 2,78
Carrefour 3,45
Rexel 2,87
Danone 2,19
Atos Origin 1,34
Axa 1,92
Casino 4,10
Zodiac 2,58
Numericable 5,19
Safran 1,97
Biomerieux 1,64
Alstom 2,50
Teleperformance 1,41
VICAT 4,36
Bic 2,38
Eurofins Scientific 1,92
Peugeot Citroën 3,05
Legrand 1,84
Klepierre Reit 2,73
Gaztransport & Technigaz SA 3,96
Christian Dior 1,67
CNP Assurances 1,94
Ipsos 5,90
Groupe Eurotunnel 2,56
Ipsen 2,23
Valeo 2,04
Thales 1,74
Nexans 1,98
Gecina 2,09
Euler Hermes 2,69
Schneider Elec. 2,21
Rallye 5,32
Eurazeo 2,49
Arkema 2,01
Orpea 1,81
Icade 4,48
Lagardere 2,33
Faurecia 2,55
Korian 3,05
ADP 1,97
Vinci 1,59
Plastic Omnium 2,27
Imerys 2,44
Nexity 2,24
Sodexo 1,78
Bollore 3,45
Bureau Veritas 4,31
Eiffage 1,57
Iliad 6,34
M6 Metropole Tel 2,66
Scor 2,53
Wendel 1,94
Amer Sports 2,18
Cargotec 2,79
Elisa 2,19
Fortum 3,12
Huhtamaki 2,13
Kemira 2,79
Kesko 1,38
Kone 1,82
Konecranes 4,89
Metso 2,79
Neste Oil 1,95
NokianRenkaat 3,10
Nordea Bank 2,18
Orion 1,89
Sampo 2,58
Sponda 10,53
Stora Enso 2,34
TeliaSonera 6,09
Tieto 1,79
UPM 1,48
Wärtsilä 1,85
YIT 5,58
Valmet 5,27
AB Inbev 2,81
Ackermans 4,90
Ageas 2,12
Befimmo 10,68
Bekaert 2,69
Proximus 2,45
Cofinimmo 5,18
Colruyt 2,01
D'ieteren 4,38
GBL 1,83
KBC Group 2,05 (*)
Orange Belgium 5,70
Solvay 2,30
Telenet 2,17
Tessenderlo Chemie 3,67
UCB 3,21
Umicore 1,54
Bpost 3,01
Carlsberg 2,20
Chr. Hansen 1,87
Coloplast 2,16
Danske Bank 1,92
DSV 1,91
FLSmidth 4,63
Genmab 1,09
GN Store 1,97
H Lundbeck 1,59
Jyske Bank 1,97
Maersk 2,25
NKT Holding 3,82
Novo Nordisk 3,14
Novozymes 2,55
PANDORA A/S 1,44
Sydbank 7,55
TDC 3,21
Topdanmark 1,81
Tryg 1,71
Vestas 1,70
William Demant 3,53
ISS 2,09
Royal Unibrew 3,61
DFDS 3,77
ABB 1,68
Alfa Laval 2,39
Assa Abloy 1,72
AstraZeneca 1,93
Atlas Copco 1,46
Autoliv 2,23
Betsson 3,07
Boliden 1,28
Castellum 1,81
Electrolux 1,80
Elekta 3,10
Ericsson 4,02
Fabege 1,87
Getinge 3,60
H&M 2,02
Handelsbanken 1,60
Hexagon 2,08
Holmen 1,43
Hufvudstaden 1,88
Husqvarna 1,42
ICA Gruppen 1,94
Industrivarden 2,69
Intrum Justitia 2,29
Investment Kinnevik 2,26
Investor 1,96
Loomis 2,62
Lundin Mining 2,02
Lundin Petroleum 1,90
Millicom 8,38
Modern Times 5,04
NCC 2,54
Nordea Bank 1,77
Ratos 7,26
Sandvik 1,85
SCA 2,10
SEB 1,76
Securitas 1,75
Skanska 1,32
SKF 2,31
SSAB 3,87
Swedbank 1,61
Swedish Match 1,75
Tele2 4,31
TeliaSonera 3,11
Trelleborg 1,55
Volvo 5,43
Sobi 2,32
Wallenstam 6,21
BillerudKorsnäs 3,16
Peab 2,29
ABB 2,55
Actelion 1,14
Adecco 2,22
Aryzta 4,96
Baloise 1,83
Clariant 2,65
Abertis 4,25
Acciona 3,34
Credit Suisse 3,12
Dufry 3,19
Acerinox 1,82
Galenica 3,00
ACS 4,18
GAM Holding 5,30
Amadeus IT Holding 2,05
Geberit 1,66
Georg Fischer 1,65
Banco de Sabadell 17,48
Banco Popular 35,15
Givaudan 1,90
Helvetia 2,34
Bankinter 5,97
Bbva 3,68
Holcim 2,82
BME 4,51
Julius Baer 2,14
Caixabank 7,67
Kuehne + Nagel 2,03
Logitech 3,03
DIA 5,02
Lonza 1,80
Ebro Foods 2,22
Enagás 2,77
Endesa 5,49
Nestlé 2,66
Novartis 2,32
Ferrovial 3,23
Fomento 5,59
Oerlikon 4,56
Panalpina Welttransport 3,44
Gamesa 2,24
Pargesa 2,33
Gas Natural 4,59
Partners 1,49
Gestevision Telecinco 2,18
Grifols 3,60
PSP Swiss 1,98
Grupo OHL 12,50
Richemont 3,09
Roche 2,32
IAG 4,30
Iberdrola 7,58
Schindler 1,67
SGS 2,30
Inditex 1,68
Indra Sistemas 5,48
Sika 1,40
Sonova 2,02
Mapfre 7,51
Red Electrica 1,92
Straumann 1,38
Sulzer 2,93
Repsol YPF 5,84
Sacyr Vallehermoso 10,61
Swatch 4,07
Swiss Life 1,93
Santander 4,96
Tecnicas Reunidas 2,37
Swiss Prime Site 1,96
Swiss Re 1,83
Telefónica 6,91
Viscofan 3,35
Swisscom 2,17
Syngenta 1,98
Bankia 12,69
Aena 2,55
Temenos 1,25
NH Hoteles 5,87
Almirall 11,01
Valiant 5,14
Cellnex 5,68
EMS 3,14
Zurich Fin. 1,95
Sunrise 3,42
AMS AG 3,64
DKSH 2,52
DnB NOR 3,13
DNO Int. 5,34
Gjensidige 2,21
Andritz 3,13
Marine Harvest 1,41
Norsk Hydro 2,15
Conwert 5,93
Orkla 3,68
Erste Group 2,01
PGS 3,66
Immofinanz 10,94
OMV 6,99
Raiffeisen 6,26
Schoeller-Bleck 6,07
Schibsted 3,40
SeaDrill 4,29
Tel. Austria 8,30
Verbund 9,26
Statoil 1,93
Storebrand 4,26
VIG 8,23
Voestalpine 3,86
Subsea 7 2,04
WienerBerger 1,93
Telenor 2,33
Zumtobel 6,93
TGS 6,82
Yara Intl 2,64
Oesterreichische Post 3,47
Aker 5,92
UNIQA 4,88
CA Immo 10,47
Bela 9,35
EEE 4,91
ELLAKTOR 18,63
ELPE 10,25
HTO 4,84
MOH 10,57
MYTIL 10,73
OPAP 9,87
Asseco Poland 7,93
Bank Pekao 3,31
Bank Zachodni WBK 4,81
mBank 6,61
Citi Handlowy 6,17
Eurocash 6,18
JSW 2,02
Kernel Holding 7,82
KGHM Polska Miedź 3,18
PGE 9,35
PGNiG 8,22
PKN Orlen 1,96
PKO Bank Polski 3,30
PZU 5,47
Tauron 8,14
Orange Polska 8,20
EDP 7,87
EDP Renovaveis 5,39
Galp Energia 5,68
Jerónimo Martins 3,70
Sonae 27,34
Nos SGPS 8,19
CTT Correios 5,55
C&C 12,12
CRH 2,08
Kerry Group 7,62
Kingspan 7,71
Paddy Power Betfair 12,22
Smurfit Kappa 6,60
Grondstoffen
Naam Trader Points per €1000
Olie 0,82 (*)
Goud 1,03 (*)
Aardgas 0,62 (*)
Zilver 2,54 (*)
Brent-olie 0,59 (*)
Verwarmingsolie 0,64 (*)
Koper 2,81 (*)
Tarwe 1,61 (*)
Cacao 27,52 (*)
Palladium 1,66 (*)
Platina 0,72 (*)
Suiker 1,11 (*)
Maïs 1,90 (*)
Katoen 0,60 (*)
Koffie 0,44 (*)
Sojabonen 0,67 (*)
Indices
Naam Trader Points per €1000
Nederland 25 1,38 (*)
Duitsland 30 0,32 (*)
VS 30 0,17 (*)
US-TECH 100 0,10 (*)
Japan 225 1,51 (*)
VS 500 0,18 (*)
Spanje 35 0,75 (*)
Griekenland 20 4,26 (*)
Denemarken 20 1,27 (*)
UK 100 0,25 (*)
Europa 50 0,71 (*)
Frankrijk 40 0,38 (*)
Zwitserland 20 0,68 (*)
Italië 40 0,94
Oostenrijk 20 1,70 (*)
Australië 200 0,39 (*)
Duitsland MCap 7,34 (*)
Noorwegen 25 0,85 (*)
Hong Kong 50‏ 1,42
Zweden 30 1,81
Polen 20 1,79
Hongarije 12 1,72
Forex
Naam Trader Points per €1000
EUR/USD 0,07 (*)
EUR/JPY 0,21 (*)
EUR/CHF 0,69
EUR/GBP 0,23 (*)
EUR/CAD 0,38
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
GBP/JPY 0,21 (*)
AUD/NZD 0,61
EUR/SGD 0,70
AUD/USD 0,27 (*)
USD/CHF 0,42 (*)
USD/JPY 0,16 (*)
GBP/CAD 0,43 (*)
GBP/USD 0,16 (*)
GBP/AUD 0,21 (*)
USD/CAD 0,10 (*)
NZD/USD 0,54 (*)
EUR/NOK 0,75
USD/NOK 1,27
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,91
GBP/DKK 0,96
GBP/NOK 0,75
AUD/JPY 0,63
AUD/CHF 0,99
AUD/CAD 0,86
AUD/SGD 1,01
CHF/DKK 0,42
CHF/SEK 1,06
CHF/JPY 0,49 (*)
CHF/NOK 0,79
CAD/JPY 0,75
CAD/CHF 1,12
NZD/CHF 1,03
NZD/JPY 1,18
DKK/NOK 1,15
SEK/NOK 2,09
Bitcoin 6,73
EUR/SEK 0,82
EUR/TRY 0,45
EUR/MXN 0,68
USD/PLN 1,27
USD/TRY 0,48
USD/CNH 0,29
USD/SEK 0,75
USD/RUB 0,75 (*)
USD/HKD 0,22
EUR/PLN 1,31
USD/DKK 0,20
USD/CZK 1,26
EUR/CZK 1,93
USD/SGD 0,45
USD/ZAR 0,93
USD/RON 1,76
USD/MXN 1,29
Opties
Naam Trader Points per €1000
Put 445, | dec | Nederland 25 27,64 (*)
Call 450, | dec | Nederland 25 21,76 (*)
Put 450, | dec | Nederland 25 15,89 (*)
Call 455, | dec | Nederland 25 40,93 (*)
Put 455, | dec | Nederland 25 25,49 (*)
Call 460, | dec | Nederland 25 38,46 (*)
Call 10600, | dec | Duitsland 30 42,53 (*)
Put 10600, | dec | Duitsland 30 46,45 (*)
Call 10700, | dec | Duitsland 30 69,20 (*)
Put 10700, | dec | Duitsland 30 52,85 (*)
Call 10750, | dec | Duitsland 30 51,22 (*)
Call 10800, | dec | Duitsland 30 71,94 (*)
Put 10800, | dec | Duitsland 30 53,50 (*)
Put 10850, | dec | Duitsland 30 39,86 (*)
Call 740, | dec | Alphabet (Google) 75,00 (*)
Put 740, | dec | Alphabet (Google) 123,99 (*)
Call 750, | dec | Alphabet (Google) 69,06 (*)
Put 750, | dec | Alphabet (Google) 107,42 (*)
Call 2190, | dec | VS 500 35,49 (*)
Put 2190, | dec | VS 500 28,17 (*)
Call 2200, | dec | VS 500 36,02 (*)
Put 2200, | dec | VS 500 22,59 (*)
Call 4500, | dec | Frankrijk 40 42,74 (*)
Put 4500, | dec | Frankrijk 40 52,69 (*)
Call 4550, | dec | Frankrijk 40 43,85 (*)
Put 4550, | dec | Frankrijk 40 41,22 (*)
Call 4600, | dec | Frankrijk 40 57,42 (*)
Put 4600, | dec | Frankrijk 40 43,50 (*)
Call 16000, | dec | Italië 40 56,26 (*)
Put 16000, | dec | Italië 40 209,76 (*)
Call 16500, | dec | Italië 40 83,97 (*)
Put 16500, | dec | Italië 40 91,32 (*)
Call 17000, | dec | Italië 40 41,63 (*)
Put 17000, | dec | Italië 40 405,26 (*)
Call 100, | dec | Apple 23,32 (*)
Call 105, | dec | Apple 36,49 (*)
Put 105, | dec | Apple 66,64 (*)
Call 110, | dec | Apple 14,91 (*)
Call 110, | dec | Facebook 22,69 (*)
Put 110, | dec | Facebook 35,54 (*)
Put 110, | dec | Apple 13,50 (*)
Call 115, | dec | Facebook 13,16 (*)
Put 115, | dec | Facebook 16,07 (*)
Call 120, | dec | Facebook 35,54 (*)
Put 120, | dec | Facebook 24,56 (*)
ETF's
Naam Trader Points per €1000
iShares Silver 2,69
USO-Oil Fund 2,79
UNG-Gas Fund 3,67
OIH-Oil Service 3,19
Commodity Index Fund 4,09
ETFS Gold 1,98
VXX Volatility 7,33
iShares AEX 0,95
iShares DAX 2,08
iShares EU50 3,50
ERX 1,10
GDX 2,99
AGQ 3,59
FAZ 3,96
SPY 0,29
EDC 1,44
QQQ 0,28
iShares China 1,71
TLT 2,14
VTI 1,69
DIA 1,72
XLK 1,60
iShares R2000 1,38
FAS 1,43
TZA 3,83
EWZ 1,01
SPDR EURO 50 2,72
SPXU 4,84
TNA 1,39
SDS 2,69
QID 5,88
XLF 1,88
iShares EEM 0,91
XLV 1,71
XLP 1,90
XHB 2,22
XME 1,33
iShares FTSE 1,59
SPDR ASX 50 2,27
TBT 4,17
XOP 3,29
HYG 2,37
XRT 2,10
XLY 1,70
IAU 3,76
Lyxor CAC 2,15
FXE 0,41
XLU 1,82
RSX 3,76
XLB 1,92
SSO 1,46
iShares Japan 2,58
XLE 2,42
DVY 1,71
LQD 2,20
VNQ 1,86
XLI 1,70
IWN 1,76
JNK 2,37
EWT 4,19
SPDR ASX 200 2,49
IYR 1,86
BND 2,24
ACWI 2,01
VGK 2,55
TWM 7,07
iShares Korea 2,60
EFA 2,44
EWW 3,45
VWO 2,68
SPXL 1,38
EWH 2,05
UPRO 1,39
IWF 1,65
SH 4,55
IWO 1,77
MDY 1,62
QLD 1,56
IJR 1,60