TPoints (trader points)

De volgende tabel toont hoeveel trader points u voor elk instrument ontvangt door een bedrag van €1000 te verhandelen.
TPoints voorbeeld:
Als u een positie opent in Nederland 25 en een positie ter waarde van €19000 koopt, ontvangt u 3,61 TPoints zoals in de tabel Elke €1000 is 0,19 TPoints waard.

* De opgegeven bedragen in dit voorbeeld bevatten hefboomeffect.
** De hoeveelheid trader points worden vastgesteld ten opzichte van de specifieke spread bij de openingstijd van elke positie.

Populairst
Naam Trader Points per €1000
Nederland 25 0,19 (*)
Olie 0,84 (*)
Goud 0,43 (*)
EUR/USD 0,08 (*)
NN Group 5,26
Brent-olie 0,39 (*)
Alphabet 1,60 (*)
VS 30 0,17 (*)
Zilver 1,60 (*)
Duitsland 30 0,11 (*)
Italië 40 0,94
Aardgas 0,58 (*)
Verwarmingsolie 0,58 (*)
Japan 225 0,59 (*)
VS 500 0,18 (*)
Aandelen
Naam Trader Points per €1000
ArcelorMittal 2,86
PostNL 4,51
Aegon 4,40
KPN 8,20
TomTom 2,88
ING 2,45
Deutsche Bank 4,72
Air France-KLM 8,57
B. Popolare 9,79
Carbo 8,50
GrandVision 5,64
GNC Holdings 10,86
SunPower 10,35
Yamana Gold 7,06
Fugro 7,26
IG Holdings 2,65
Aalberts Industries 2,60
Ahold Delhaize 2,31
AkzoNobel 1,88
Aperam 1,49 (*)
ARCADIS 4,46
ASM 1,63
ASML 1,58
BAM 10,35
Boskalis 2,50
csm 6,04
Delta lloyd 3,95
DSM 2,31
Eurocommercial 2,89
Heineken 2,49
NN Group 5,26
Philips 2,00
Randstad 2,23
RDS 2,20
Relx 2,14
SBM Offshore 3,12
Unilever 2,59
Vopak 2,33
Wereldhave 5,94
Wolters Kluwer 2,29
ABN AMRO 5,26
OCI 5,36
Unibail-Rodamco 1,87
Altice 2,01
FCX 3,38
Alnylam 5,45
Toll Brothers 3,87
Fitbit 7,99
Ebay 1,51 (*)
Match Group 4,28
Chesapeake Energy 2,87
Middleby 1,77
3D Systems 5,04
Vale 2,47
Whiting Petroleum 4,36
NVIDIA 1,17
Charles Schwab 1,38
GoPro 2,22 (*)
United States Steel 1,83
Silver Wheaton 3,98
Amazon 1,61 (*)
Fiat 5,28
Manulife 2,47
Lockheed Mart. 1,61 (*)
New Gold 5,77
Williams Companies 1,71
salesforce.com 1,67
Pandora 4,81
ICICI Bank 2,79
Apple 1,57 (*)
Facebook 1,64 (*)
Applied Mat. 1,36
Kinross Gold 6,28
Ascena Retail 8,92
Tesla Motors 1,61 (*)
Ferrari 2,70
Sears Holdings 4,52
Alphabet 1,60 (*)
Diamond Offshore Drilling 3,90
Energy Transfer 3,34
Mobileye 2,94
Teva 5,78
Caterpillar 2,04
Tenet Healthcare 6,28
VeriFone 4,58
Petrobras 3,08
MasterCard 1,55
Terex 2,52
Activision 1,47 (*)
BlackBerry 2,82
Lending Club 4,07
Sm Energy 2,55
Netflix 1,35
Fossil 5,04
Under Armour 3,52
Pan American Silver 2,38
Chicago Bridge & Iron 4,28
Range Resources 3,07
JPMorgan 1,42
Nike 1,86
UnitedHealth 1,43
Exxon 2,45
Southwestern Energy 6,96
Cameco 4,39
Reynolds American 1,56
Acuity Brands 1,66
CONSOL Energy 2,48
PVH 2,71
Allegheny Technologies 5,44
Atlassian 3,35
Valeant 3,50 (*)
Take-Two Interactive Software 1,55 (*)
Weatherford 8,01
Bloomin' Brands 3,44
Schlumberger 2,29
Cosmetics Fragrance 1,67
FireEye 4,12
V.F. 2,44
Himax Technologies 2,92
Illumina 2,18
Edwards Lifesciences 2,34
GoldmanSachs 1,64
Eldorado Gold 7,26
HollyFrontier 4,83
Moody's 2,44
Starbucks 1,49
LV Sands 2,46
Boeing 1,62
Cirrus Logic 1,66
Qualcomm 2,59
Electronic Arts 2,08
AIG 1,51
American Eagle Outfitters 2,54
ServiceNow 2,69
BRF 4,52
Splunk 1,91
ON Semiconductor 1,91
Donaldson 2,48
Microchip 1,36
Joy Global 2,67
Lam Research 1,47
AMD 2,47
Abercrombie & Fitch 10,05
Corrections 3,24
Newmont Mine. 2,25
AbbVie 1,76
Genworth Financial 15,20
Anadarko Petroleum 2,98
Canadian Natural Resource 2,20
Qorvo 3,47
Wynn Resorts 1,85
Dollar General 1,69
Oasis Petroleum 2,14
Twenty First Century 3,50
Nabors Industries 1,23
P&G 2,07
Vertex 2,27
Harman 2,05
ENSCO PLC 3,18
Deere 1,80
Accenture 1,91
CVS Caremark 1,93
The Kroger Co. 2,93
Canadian Imperial 2,36
Endo 3,38
Chevron 2,37
Bank Of America 1,47
Hess 2,91
H&R Block 2,90
Extra Space Storage 1,83
Barrick Gold 2,05
HCP 3,30
Texas Inst. 1,67
Amtek 2,43
Marathon Oil 4,08
Zoetis 1,72
Alexion 4,29
Bristol Myers 1,74
Microsoft 1,60 (*)
McDonald's 1,80
Ingersoll-Rand 2,43
Hertz 10,25
E TRADE 1,22
Golar 6,25
Medtronic 2,10
S.Copper 2,85
First Solar 5,96
Mosaic 5,14
THOR 1,76
F5 Networks 2,67
Groupon 5,65
CMS Energy 1,88
Toyota 2,37
TD Bank 2,01
American Capital Agency 3,52
American Campus 1,87
JD.Com 2,89
Avis Budget 1,92
HP 2,07 (*)
DTE Energy Co 1,69
B/E Aerospace 2,72
Finisar 1,68
FedEx 1,77
Aetna 1,49
TransCanada 2,19
Boston Properties 3,45
AspenTech 1,83
Assured Guaranty 1,74
General Motors 2,46
Avery Dennison 1,77
Autodesk 1,66
Tiffany 2,06
Alcoa 3,09
Consolidated Edison 1,85
Align Technology 1,71
McKesson 4,43
Wendy's Company 1,67
Walt Disney 1,50
Cognizant 1,57
ConAgra Foods 2,02
Eli Lilly 1,91
Sony 1,91
AEP 1,81
ACADIA Pharmaceuticals 3,86
Ameren 1,75
Baidu 1,89
Packaging 1,72
Monsanto 2,16
Micron 2,31
GrubHub 2,95
Target 1,81
Ctrip 1,75
Teck 1,27
Steel Dynamics 1,13
Intel 1,87
Yum! 2,55
LINE 2,61
Veeva Systems 1,74
Trimble Navigation 2,22
Cree 5,85
DOW 1,53
3M 2,50
J & J 1,73
Cabela's 2,40
NRG Energy 5,49
General Electric 1,72
Urban Outfitters 2,59
Yahoo! 1,60 (*)
Baker Hughes 1,94
AT&T 1,94
Cummins 2,03
Delphi Automotive 3,03
GameStop 4,80
Abbott 1,95
Discover Financial 1,75
Church & Dwight 1,94
Goldcorp 1,59 (*)
Discovery Communications 2,74
Aon 1,62
Stericycle 3,44
Dollar Tree 1,58
Western Refining 2,53
VMware 2,67
Visa 1,80
Sina 2,19
Palo Alto Networks 2,83
Emerson 2,45
BBBY 3,50
Henry Schein 1,79
Murphy Oil 3,23
Autonation 3,53
Cisco 1,82
Archer Daniels 1,95
C.R. Bard 2,04
Teledyne Technologies 2,13
Ryder 2,27
Dr Pepper Snapple 1,75
O'Reilly 1,59 (*)
Campbell Soup 1,68
NXP Semiconductors 1,87
Cooper 2,42
USG 2,17
BDX 1,63 (*)
AMEX 2,38
Akamai 1,84
Kraft Heinz 2,27
Twitter 2,35 (*)
S&P Global 1,22
Marvell 2,29
Tyson Foods 2,25
DISH Network 1,89
Raytheon 1,58 (*)
Staples 3,30
DuPont 1,77
Phillips 66 1,51
Agilent Technologies 2,41
APD 1,60
Gap 3,01 (*)
Robert Half 3,00
International Game Technology 2,14
National-Oilwell 3,32
Brands 1,79
Nuance 4,03
Helmerich & Payne 1,85
Broadcom 1,87
RPC 1,49
Gilead 1,93
Morgan Stanley 1,53
Marathon Petroleum 2,23
Apache 3,07
Skyworks Solutions 2,58
Constellation Brands 2,16
PayPal 1,93
Verizon 2,16
Potash 1,74
ViaSat 2,26
Prospect Capital 5,33
Allergan 3,64
Aecom 2,01
Yelp 2,94
Equinix 1,62 (*)
Foot Locker 1,55
Citi Group 1,31
American Capital 1,85
NetApp 3,63
BCE 2,22
Pentair 2,69
Lululemon Athletica 2,63
Ingredion 1,79
Best Buy Co. 1,84
Gartner 1,49
Melco Crown Entertainment 3,96
Wal-Mart 2,30
LinkedIn 2,36 (*)
Liberty Global 4,35
Coca Cola 2,11
Humana 1,80
Lowe's 1,62
Ball 1,75
Patterson-UTI Energy 1,87
Calpine 3,96
Dick's Sporting Goods 1,93
Zebra 2,91
Apollo Group 9,02
MAA 1,81
United Continental 1,26
Enterprise Prod. 2,52
Sally Beauty Holdings 2,39
Intuitive Surgical 2,69
Western Digital 2,25
EnCana 1,68
CommVault Systems 2,23
Delta Air Lines 1,57 (*)
Home Depot 1,66
The TJX Companies 2,08
UNP 1,67
Oracle 1,93
QEP Resources 3,18
Wells Fargo 1,78
Jazz Pharmaceuticals 3,90
KLA-Tencor 1,81
Tripadvisor 3,35
Visteon 2,55
Yandex 2,79
Michael Kors 3,32
Merck 1,78
United Rentals 3,56
Regions Financial 1,53
Herbalife 4,41
Seagate 2,47
The Allstate 1,68
Carnival 2,08
J.C. Penney 3,26
Esterline 3,60
Imperial Oil 2,83
Nordstrom 3,75
T-Mobile 1,56
Amgen 1,92
FMC 2,83
Kohl's 2,16
Vantiv 1,70
VeriSign 1,62
Atmos Energy 1,81
CenturyLink 3,55
Cheniere Energy 1,80
Pfizer 2,04
Macy's 2,30
Juniper Networks 3,18
Berkshire Hathaway 1,54
Kinder Morgan 4,00
Jacobs Engineering 2,15
Mylan 2,41
Ralph Lauren 2,97
SLM 2,03
Transdigm 3,03
HCA Holdings 1,67 (*)
Hilton 2,05
Honda 3,65
Public Service 1,80
SBA Communications 1,86
Trinity Industries 3,06
Mednax 1,95
Mattel 3,24
Mead Johnson Nutrition 2,38
Prudential Financial 1,67
Tableau Software 4,71
Opko Health 3,98
Century Aluminum 5,52
Seattle Genetics 1,46
Ford 3,45
Fluor 3,80
PPG Industries 2,24
HSN 4,45
Innoviva 4,15
Universal Health Services 1,63
Alliant Energy 2,38
Biogen Idec 2,59
Comerica Incorporated 1,46
D.R. Horton 2,34
Albemarle 1,74
Marriott International 1,46
Monster Beverage 1,67 (*)
Eagle Materials 1,81
Allied World 2,54
Lions Gate 2,77
Ingram Micro 1,66
Devon Energy 2,92
Frontier 9,39
DENTSPLY Sirona 1,69
Huntsman 2,20
Hyatt 2,94
Huntington Ingalls 1,58
HIG 1,80
Harley-Davidson 2,68
Hanesbrands 3,27
Hexcel 2,21
Dunkin Brands 2,01
Halliburton 1,99
Danaher 1,67
Costco 1,70
Qiagen 1,94
Laredo Petroleum 2,22
Comcast 1,56
Office Depot 4,38
Bunge 2,44
Brocade 2,59
CNO Financial Group 1,76
AmerisourceBergen 1,75
Priceline 1,57
Square 2,44
Brookdale Senior Living 6,49
Kate Spade & Company 4,90
Infosys 2,99
Zillow 3,08
Time Warner 1,49
KBR 4,45
Dun & Bradstreet 1,92
ADP 1,68
Western Union 2,05
Eaton 2,21
T. Reuters 1,73
IDT 2,83
ConocoPhillips 3,07
Ares Capital 2,66
Brinker 2,41
Polaris Industries 4,36
Equity Residential 2,11
Zimmer Biomet 2,12
General Growth Properties 2,10
Davita Healthcare Partners 2,34
Gulfport 3,49
Manpower 2,48
Teleflex 2,09
Adobe 1,79
RC Cruises 2,65
World Fuel 3,13
Brunswick 2,25
Crane 2,13
Enbridge 2,31
Superior Energy Services 3,54
IPG Photonics 2,76
Allison Transmission 1,89
Cabot Oil & Gas 3,63
PTC 1,85
NCR 2,20
Gaming and Leisure 2,82
Fiserv 1,55
FLIR 2,10
Owens-Illinois 3,60
Cadence Design Systems 1,68
Lincoln Electric 1,91
Fortune Brands 1,76
Whirlpool 1,96
Nielsen Holdings 2,02
Waters 1,91
Expedia 1,47
General Dynamics 1,44
TMO 1,82
Sherwin-Williams 1,73
Flextronics 2,21
Omega Healthcare 5,37
M&T Bank 1,82
American Homes 4 Rent 2,02
Kimberly Clark 1,89
Rockwell Collins 2,83
Honeywell 1,71
Alkermes 3,05
CBS 2,11
SVB Financial 1,37
Newell Brands 1,88
Rite Aid 2,66
Varian Medical 2,26
Snap-On 2,03
Dst 2,25
Athenahealth 3,64
Crown Castle International 1,93
Molson Coors Brewing 1,80
T. Rowe Price 3,55
Core Laboratories 2,31
Assurant 1,73
Paramount Group 4,70
Team Health 2,52
Tupperware 3,30
Genuine Parts 2,64
American Water Works 1,78
Boston Scientific 2,07
Itau Unibanco 4,31
Anthem 1,41
Brookfield 1,98
AMC Networks 3,40
Philip Morris 2,20
IBM 3,09
Celanese 1,34
Rice Energy 2,12
Hasbro 1,53
Baxter 2,69
Johnson Controls 2,16
BlackRock 3,27
Dillard's 4,05
PepsiCo 1,81
Colgate-Palmolive 1,99
MGIC Investment 2,29
BankUnited 2,06
Annaly Capital M. 4,24
Paychex 1,64
Coach 4,57
Lennox 1,80
Hewlett Packard 3,10
Celgene 1,38
Cypress Semiconductor 1,99 (*)
MercadoLibre 1,83
GoDaddy 2,47 (*)
Willis Towers Watson 2,38
Fortinet 2,49
Stanley Black & Decker 1,62
CSX 1,76
MetLife 1,93
Cenovus 3,44
BB&T 1,65
Magna International 2,52
Dover 2,59
Radian Group 2,14
Aimco 1,79
Arris 2,24
FMC Technologies 2,36
Qunar 2,51
CIT Group 2,56
Whole Foods 4,18
Fastenal 2,43
Xerox 3,45
Msci 1,59
SunTrust Banks 1,43
Xylem 1,66
Axis Capital 1,73
Avnet 2,11
Alibaba 2,00
Agnico-Eagle Mines 3,15
Frost 2,02
Ameriprise Financial 2,81
Royal Gold 1,97
Janus Capital Group 2,34
Zions Ban 1,59
News Corp 3,55
Targa 1,81
NextEra Energy 1,87
MFA Financial 2,77
IDEXX Laboratories 1,41
MMC 1,72
Tesoro 1,57
Aercap 2,46
Spectra Energy 1,84
Leggett & Platt 1,77
Level 3 1,72
Vulcan Materials 1,60 (*)
ONEOK 2,09
Motorola 1,59
Factset Research 2,68
Oceaneering International 5,08
Kirby 2,76
The Travelers Companies 1,57
Oshkosh Truck 1,69
Chipotle 3,51
East West Bancorp 1,31
Masco 1,72
PACCAR 1,97
Viacom 4,97
Camden 2,32
Cemex 4,00
Jabil Circuit 2,55
CF Industries 3,75
CenterPoint Energy 2,24
Allegion 2,99
VimpelCom 6,14
Red Hat 1,52
General Mills 1,76
CarMax 2,03
Noble Energy 3,80
CIGNA 2,39
Equifax 1,60 (*)
AutoZone 1,58
Sprint Nextel 2,66
Lennar 2,53
Teradyne 1,77
Stryker 2,11
Federal Realty 2,69
Graphic Packaging 1,70
Credicorp 2,17
Edison International 1,85
Altria 1,69 (*)
Mohawk Industries 1,71
Lexington Realty Trust 3,12
Tractor Supply 1,96
Fidelity 1,71
Occidental 2,72
Republic Services 1,55
Open Text 2,25
Copa Holdings 2,58
UTX 2,20
Praxair 2,24
Sprouts 3,64
Avalonbay Communities 1,82
CBRE 1,75
Dcp Midstream 3,71
CBL & Associates 4,62
SPX 2,18
SL Green Realty 2,18
Arch Capital 1,79
Centene 2,64
Goodyear 1,78
Cepheid 2,43
Ecolab 1,90
Mondelēz 1,83
Global Payments 1,54 (*)
Pioneer Natural Resources 2,11
US Bancorp 1,70
EXPD 1,79
DDR 2,83
Senior Housing Properties Trust 3,62
Quintiles Transitional 1,70
CIENA 3,04
Realogy 3,47
Six Flags 2,05
REGAL 2,34
Express Scrip. 1,96
Williams Partners 2,39
Cintas 1,55
Citrix Systems 1,81
Lamar Advertising 1,63
L-3 Communications 1,56
AFLAC Incorporated 2,03
Sonoco 1,82
St. Jude Medical 1,62
Dril-Quip 3,03
Bemis 1,93
Nucor 1,65
Incyte 1,74
RBC 2,11
J.M. Smucker 1,79
Nordson 1,50
Amphenol 1,90
McCormick 1,80
C.H. Robinson 1,71
LyondellBasell Industries 1,82
Agco 2,24
Ashland 2,02
Estee Lauder 2,09
Ross Stores 1,60
Icahn Enterprises 4,68
EOG 1,75
Aptargroup 2,05
Amdocs 1,82
The Hain Celestial 3,82
Textron 1,36
Arthur J. Gallagher 2,18
Invesco 2,37
SYSCO 1,61
Concho 2,03
Flowers Foods 3,41
China Petro. 3,77
Sotheby's 2,50
Swift Transportation 2,88
PG&E 1,84
CA 2,39
Tenneco Automotive 2,14
Suncor Energy 2,64
Iron Mountain 1,89
Webster Financial 1,24
Methanex 2,43
Boardwalk Pipeline Partners 2,49
Kellogg 1,95
Bruker 2,40
Agrium 1,99
Stifel 2,78
Southwest Airlines 2,06
Vornado Realty Trust 2,35
Xilinx 1,97
China Mobile 2,37
Hologic 1,67
Domtar 2,71
FirstEnergy 3,16
JetBlue Airways 2,57
Liberty Interactive 2,54
Valero Energy 1,66
CGI 2,06
IPG - interpublic 1,79
Graco 2,60
American Tower 1,79
Brown & Brown 1,72
Alaska Air 1,68
Capital One 1,73
Allscripts Healthcare Solutions 3,02
Energizer 4,78
The Progressive 1,93
Coty 2,31
Alexandria 2,44
Analog Devices 1,52
Smith [A.O.] 1,51
Wex 2,54
WhiteWave 1,75
KeyCorp 1,82
Sprott Physical Gold Trust 3,36
CalAtlantic 2,62
Arrow 1,87
BioMarin Pharmaceutical 2,86
PerkinElmer 1,89
Martin Marietta Materials 1,34
Borgwarner 4,86
Aqua America 2,53
Lear 1,39
Walgreens 2,40
W.R. Berkley 2,06
Macerich 2,18
Colfax 3,11
Illinois TW 1,53
Weingarten Realty 2,74
Starz 2,86
First Horizon National 1,62
Hospitality 2,92
Interoil 2,64
Enersys 2,27
Crown Cork & Seal 2,07
Verisk Analytics 1,68
Louisiana-Pacific 2,13
Duke Realty 1,66
Dominion 1,90
Torchmark 2,25
Digital Realty 1,79
Corning 1,82
Symantec 2,64
Clorox 1,79
Cerner 2,22
Linear Tech. 1,57
Reliance Steel & Aluminum 1,88
Lazard 3,01
Intuit 1,59
Prologis 1,70
Gentex 2,85
Xcel Energy 1,94
Pitney Bowes 2,85
Leucadia National 2,80
Host Hotels 2,35
Taubman 2,81
Waste Management 1,55
Ubiquiti 1,38
XL 2,37
BMO 2,07
Spirit Airlines 2,32
Realty ome 2,16
Valspar 1,79
Wyndham Worldwide 2,18
Westar Energy 1,70
UNFI 3,04
Unum 1,75
Anixter 2,30
Turquoise Hill Resources 6,32
ICE 2,23
LPL Financial 2,72
BNS 2,30
Omnicom 1,75
CWB 2,84
Rayonier 3,92
Old Republic 2,43
Canon 5,54
UDR 1,91
Sunstone Hotel Investors 2,13
China Unicom 3,53
Bio-Rad 1,81
Computer Sciences 2,52
UPS 1,66
Newmarket 5,20
Copart 1,57
Columbia 3,07
Sempra Energy 2,17
Kar Auction Services 2,30
Kimco Realty 2,09
International Paper Co 2,09
Hormel Foods 1,90
Westlake Chemical 2,79
NiSource 2,97
Valmont 1,94
Northstar Realty Finance 2,79
Rogers Communications 4,45
Chimera Investment 3,12
MGM 1,48
ITT 2,35
Scripps Networks 2,48
InterActive 2,26
PPL 1,93
Chunghwa Tele. 5,52
Kennametal 3,14
Fidelity National Financial 2,02
Wisconsin Energy 1,93
Exelon 2,89
LKQ 2,30
LabCorp 1,80
Ultimate 1,95
Dolby 1,87
Owens Corning 2,65
Hancock 1,76
NScorp 1,62
Raymond James 1,46
PulteGroup 2,93
Duke Energy 2,04
Signature Bank 1,91
Te Connectivity 1,86
Antero Resources 2,83
Northrop Grumman 1,60 (*)
Eastman Chemical 2,43
First Republic Bank 1,40
PNC Financial 1,44
Regeneron 2,32
Williams-Sonoma 4,66
BOK Financial 2,25
National Fuel Gas 2,84
Vereit 3,90
Genesee & Wyoming 2,68
Franklin 2,70
Idex 1,80
W.R. Grace 3,15
Kansas City Southern 3,14
Tenaris 3,13
Two Harbors Investment 3,69
Ugi 1,93
Lincoln National 1,49
Southern Company 2,06
Carter's 1,73
Old Dominion 1,46
MSC 2,00
Newfield 1,88
Ventas 4,67
The AES 2,84
Welltower 2,40
Parker 1,88
Howard Hughes 3,39
Taiwan Semi. 1,48
Jones Lang Lasalle 3,61
Spirit Aerosystems 1,27
Cinemark 2,79
Oge Energy 2,65
TSYS 1,98
HBAN 2,47
Tanger Outlet 2,45
TD Ameritrade 1,53
RLJ Lodging 3,67
Chubb 1,58
Mettler-Toledo 2,59
Eqt 2,50
RPM 2,44
Buckeye Partners 2,75
Quanta Services 1,91
Gildan 2,78
Fifth Third Bancorp 1,64
Commerce Bancshares 1,71
Live Nation 1,96
J.B. Hunt 1,76
BK 1,57
Cincinnati Financial 1,68
Genpact 2,68
Federated Investors 2,65
Wabtec 1,83
Simon Property 2,43
Wesco 2,71
Magellan 2,46
Panera Bread 1,61
Cardinal Health 1,79
Principal Financial 1,62
NY Bancorp 2,64
Weyerhaeuser 2,03
Flowserve 3,28
Flavors & Fragrances 2,66
W.P. Carey 2,41
Maxim 2,24
The Garden 2,17
NuStar 3,75
SEI Investments 1,56
Spectrum Brands 2,50
CME 1,37
The Blackstone 2,03
Jack Henry & Associates 1,85
Northern Trust 1,51
CDW 1,63
NTT DoCoMo 4,22
Broadridge 2,01
Clean Harbors 2,39
Loews 2,37
Rockwell Automation 1,97
RenaissanceRe 1,73
Popular 2,05
Essex Property Trust 1,86
People's United Financial 1,70
Healthsouth 2,60
Scana 1,65
Sealed Air 1,62
Mdu Res 1,90
Harris 1,72
Toro 1,83
Synovus Financial 3,79
TELUS 3,71
Kilroy Realty 1,88
Wabco 2,10
ANSYS 1,83
PolyOne 2,62
State Street 1,90
Legg Mason 2,40
Roper Industries 2,36
Everest Re 2,30
Umpqua 2,31
CBOE 1,77
Liberty Property 2,20
Regency Centers 2,43
Reinsurance 1,75
Validus 1,95
Markel 5,47
Lasalle Hotel 2,58
Scotts Miracle-Gro 1,53
Douglas Emmett 1,75
Prosperity Bancshares 1,88
WisdomTree Investments 2,87
Drax 4,60
Glencore 1,24
Royal Dutch S. 2,16
Samsung 6,20
Victrex 4,62
Berendsen 3,02
Debenhams 3,91
IAG 3,12
RBS 1,69 (*)
Tullow Oil 2,58
B.A. Tobacco 1,63
Worldpay 4,15
Vodafone 2,13 (*)
Rotork 2,53
G4S 2,43
Rolls-Royce 3,68
Aviva 1,93
Unilever 1,70
Randgold 2,47
easyJet 2,88
Evraz 6,12
Berkeley Group 2,26
Aggreko 4,58
Antofagasta 3,43
BHP Billiton 3,10
Fresnillo 2,89
TalkTalk Telecom 4,67
DMGT 2,27
B. Petroleum 2,30
Capita 3,92
Cairn Energy 3,25
Britvic 3,06
Man Group 1,91
Filtrona 4,80
Go-Ahead 7,74
Thomas Cook Group 4,96
Capital & Counties Properties 2,46
Domino's Pizza Group 5,55
Admiral 1,43
Tesco 1,53
Rightmove 2,34
National Grid 1,76
Anglo American 1,61 (*)
Vedanta 1,83
Mitie Group 5,68
Babcock International 2,74
Greencore 11,16
Electrocomponents 2,18
Standard Chartered 3,00
Lancashire 8,51
Royal Mail 1,62
Investec 1,81
Atkins 2,05
Ocado 4,42
ICAP 1,88
Barclays 1,61 (*)
SIG 11,95
AMEC 5,14
Hikma Pharmaceuticals 1,97
HSBC 2,34
Lloyds 1,83
Intertek 2,27
Mediclinic 6,17
AstraZeneca (UK) 1,68
DCC 2,18
Aberdeen Asset Management 3,45
M. & Spencer 3,35
Tate & Lyle 2,56
Centamin 2,25
Saga 4,53
WPP 1,63
Hays 1,79
British Foods 2,08
GlaxoSmithKline 2,39
Howden Joinery 2,83
Inmarsat 2,24
BTG 4,92
Moneysupermarket 3,98
Shire 2,21
Rio Tinto 2,24
Weir 1,99
Derwent London 2,05
First 4,22
Cobham 3,90
Phoenix Holdings 5,25
Ryanair 5,31
Carillion 4,34
3i 1,16
Burberry 2,40
Travis Perkins 2,55
Pearson 3,50
Petrofac 3,77
RB 1,90
Bellway 2,25
Booker 1,95
InterContinental Hotels 1,67
Sports Direct International 4,92
Pagegroup 5,02
ITV 2,32
Old Mutual 2,24
Informa 1,85
Diageo 2,18
Stagecoach 5,73
William Hill 3,46
RSA Insurance 2,51
RIT Capital Partners 21,42
Provident Financial 2,64
British Sky 2,46
Henderson 2,83
Merlin Entertainments 2,28
Dixons Carphone 2,48
Sainsbury 5,28
Carnival 1,31
BT 2,12
Wolseley 1,55
Polymetal International 3,83
Regus 2,28
Kingfisher 2,49
Just Eat 2,86
Morrison S. 2,94
Inchcape 2,25
Micro Focus 1,53
Ashtead 1,05
Redrow 5,35
Crest Nicholson 6,74
Ashmore 4,51
Ladbrokes Coral 3,56
Balfour Beatty 2,21
Taylor Wimpey 2,63
Savills 6,82
Rentokil Initial 1,19
UBM 2,30
Standard Life 2,10
LGEN 1,82
Meggitt 2,53
Hammerson 2,00
Serco 4,98
Direct Line 6,71
BBA Aviation 3,08
Greene King 3,24
Intermediate Capital 1,48
Renishaw 5,26
Bovis Homes Group 5,96
Barratt Developments 1,84
Sage 1,97
Croda International 1,78
Next 2,29
Schroders 1,92
SEGRO 1,55
J. Matthey 2,06
St James's Place 2,18
Prudential 1,60
Persimmon 2,55
Spectris 2,87
ST Modwen 15,95
Spirax-Sarco Engineering 1,75
Centrica 4,06
Smith 1,55
British Land 2,10
Wood 2,09
Whitbread 1,97
Homeserve 3,69
Hargreaves L. 1,86
BAE Systems 1,60
Beazley 2,82
Experian 1,70
LSE 1,51
Severn Trent 1,79
Smiths 2,08
GKN 2,47
Bunzl 1,43
Shaftesbury 1,42
Hiscox 2,08
Mitchells&Butlers 10,83
Ultra Electronics 4,51
Reed Elsevier 1,31
United Utilities 1,67
Halfords 5,43
WH Smith 2,57
IMT 1,44
IMI 3,23
Intu Properties 3,25
SNN 1,49
Great Portland Estates 3,46
National Express Group 4,54
Cineworld 5,28
Mondi 1,49
SSE 2,23
Land Securities 2,04
Compass 1,37
Pennon 2,06
Close Brothers Group 2,49
Halma 5,32
Jupiter Fund Management 2,37
Marston's 8,36
Pets at Home 9,73
Greggs 4,73
Adidas 2,28
E.ON 4,96
Zalando 5,25
Commerzbank 6,40
BMW 2,08
Hugo Boss 2,58
SMA Solar Technology 7,40
Suedzucker 2,53
SGL 12,41
Axel Springer 2,11
Volkswagen 1,49
Nordex 3,29
Daimler 2,00
ThyssenKrupp 2,45
D. Lufthansa 2,64
Merck 1,62
Bayer 3,29
Stada Arzneimittel 1,91
EADS 2,35
Linde 2,08
Aurubis 1,90
Henkel 1,92
Aixtron SE NA 8,35
Morphosys 3,77
Klockner 3,06
Continental 2,63
ElringKlinger 6,47
Infineon 1,33
K+S 5,26
SAP 2,09
Puma 8,31
Salzgitter 3,33
NORMA Group 6,97
Allianz 2,47
KUKA 6,30
Duerr 2,83
Wirecard 1,84
Aareal Bank 4,93
Siemens 1,79
Deutsche Pfandbriefbank 7,73
Porsche 1,57
LEONI 3,11
GEA 2,11
RWE 4,42
Deutsche Telekom 2,14
Deutsche Wohnen 1,89
Freenet 2,66
Software 1,97
Heidel. Cement 1,92
QIEN 1,68
Drägerwerk 8,61
BASF 2,08
Krones 2,68
Deutsche Euroshop 2,07
Bilfinger Berger 7,54
Fresenius 1,73
Gerresheimer 1,90
Osram 1,79
Dialog Semiconductor 2,10
MAN 2,06
Jungheinrich 6,36
TUI 5,17
LANXESS 2,12
Munich Re 1,81
Deutsche Post 1,84
Fresenius Med 2,18
ProSiebenSat.1 3,25
Rhoen Klinikum 2,56
United Internet 2,43
MTU 1,55
Diebold Nixdorf 2,64
Symrise 2,15
Vonovia 2,56
Rational 4,23
Brenntag 1,98
Hannover Re 1,79
Beiersdorf 1,98
Fuchs Petrolub 2,58
Hochtief 1,58
DeutscheBörse 3,78
Metro 4,49
Rheinmetall 1,94
LEG 2,48
Wacker 4,35
Fraport 2,16
T Immobilien 3,70
DMG Mori Seiki 1,78
Origin Energy 4,87
Flight Centre 3,38
Iluka Resources 6,45
Santos 7,21
BHP Billiton 3,35
Alumina 12,34
CSR 7,53
Woodside Petroleum 2,82
Aurizon 4,33
Spark New Zealand 6,21
Mineral Resources 5,32
Sandfire Resources 3,54
JB Hi-Fi 1,62
TPG 3,17
Metcash 10,43
Medibank 7,95
James Hardie 1,53
Orica 3,77
WBC 2,41
Amcor 2,28
Fairfax Media 12,34
MQA 4,73
Fortescue Metals 5,08
Platinum MGM 5,91
Rio Tinto 2,53
Regis Resources 16,03
ALS 5,24
Henderson 5,54
OZ Minerals 5,24
Computershare 2,75
SGM 5,01
Abacus 14,61
Wesfarmers 2,40
Bank of Queensland 2,84
Woolworths 3,35
Newcrest Mining 4,01
Crown 3,64
AMP 6,94
CIMIC Group 1,38
Challenger 2,99
Ansell 2,32
Scentre Group 5,07
LendLease 2,39
Fletcher Building 3,27
Monadelphous 4,79
Worleyparsons 6,68
Coca-Cola Amatil 3,43
ASX 1,56
Aristocrat 1,41
Resmed 4,02
Tabcorp 4,53
Oil Search 3,09
carsales 3,21
Seek 2,23
NAB 2,61
AGL Energy 2,04
BEN 2,63
CBA 2,06
QBE Insurance 3,63
Incitec Pivot 6,39
BlueScope Steel 2,29
BWP Trust 14,81
Super Retail Group 5,67
Transurban 3,22
Telstra 4,35
GWA 7,73
CSL 2,45
Dexus Property 14,13
Qantas Airways 9,97
Navitas 6,35
Downer Edi 5,35
Cochlear 1,97
ANZ 2,64
Seven Holdings 6,45
Vicinity Centres 7,46
Investa Office Fund 4,89
Goodman Group 3,24
Ramsay Health Care 2,37
Qube 13,95
Treasury Wine Estates 2,05
Primary 5,90
Tatts Group 5,14
Brambles 2,77
Macquarie 2,33
Sonic healthcare 2,00
Caltex Australia 2,58
Perpetual 4,40
Sydney Airport 3,40
Harvey Norman 6,78
IOOF 2,46
APA 4,03
Suncorp-Metway 2,51
The Star Entertainment Group 4,16
Insurance Australia 5,78
AusNet 14,61
Stockland 4,95
Geely Automobile 9,42
BOC 5,91
PetroChina 5,83
Tsingtao Brewery 4,21
China Resources 7,98
Tencent 6,08
China Unicom 7,92
China Shenhua 3,40
Ping An 3,88
HSBC 3,39
China Life 2,89
HKEx 6,27
Bank of E.Asia 5,61
SHK 7,40
China Mobile 7,28
China overseas 7,29
Bank Of China 9,05
CNOOC 7,32
MTR 3,06
China Railway 4,82
Hang Seng Bank 5,59
CLP 2,60
AIA 6,15
China Telecom 8,71
CK Hutchison 9,68
Bankcomm 5,48
HK & China Gas 8,29
China Longyuan Power 5,26
CITIC Pacific 8,14
Wharf 6,74
CCB 5,50
Sinopec 5,81
Eutelsat 3,71
ENGIE 4,52
A2A 2,77
Michelin 1,70
Atlantia 2,05
Autogrill 3,34
Neopost 7,61
EDF 5,18
Azimut Holding 3,69
Banca Generali 4,66
Vivendi 2,42
Gemalto 3,72
Buzzi Unicem 1,33
Campari 1,77
Air Liquide 2,33
Danieli & C 7,86
Altran Technologies 1,81
Fonc des Regions 2,75
De'Longhi 5,25
STMicroelectronics 1,67
Essilor 2,48
Mercialys 6,52
Enel 2,25
Eni 2,76
Ubisoft 2,08
ERG 8,19
Exor 2,68
CNH Industrial 2,47
Remy Cointreau 3,27
Total 1,68 (*)
Leonardo-Finmeccanica 2,25
Generali 3,47
Natixis 4,30
Grupo BPER 7,94
Salini Impregilo 7,83
Crédit Agricole 1,96
Intesa 3,49
Capgemini 2,51
Saint-Gobain 2,11
Luxottica 2,76
Mediaset 3,52
TF1 3,80
Mediobanca 2,73
Loreal 1,68
JCDecaux 4,38
Veolia 3,40
Prysmian 1,59
Société Générale 2,03
Recordati 2,11
SES 2,71
Saipem 4,87
Alten 2,03
Salvatore Ferragamo Italia 2,85
Sanofi-aventis 2,15
Snam 2,71
BNP Paribas 1,90
Havas 5,69
Renault 2,35
Telecom Italia 3,06
Hermes Intl 1,57
Tenaris 2,75
Terna - Rete 2,14
Rubis SCA 1,57
Technip 2,86
Tods 6,76
UBI 6,05
Ingenico 3,82
PPR 1,85
UniCredit 3,25
Orange 3,23
Unipol 5,47
Yoox 2,91
Dassault System 2,31
Bouygues 2,03
Brembo 5,28
Iren 15,12
Technicolor 4,56
LVMH 1,81
Moncler 2,73
UnipolSai 11,67
Suez 2,46
Publicis 2,29
Intesa Sanpaolo 10,74
Poste Italiane 9,02
Pernod Ricard 2,08
OVS 10,59
Accor 2,25
Edenred 2,80
Carrefour 3,42
Rexel 2,80
Danone 2,19
Atos Origin 1,35
Axa 1,87
Casino 4,00
Zodiac 2,60
Numericable 5,14
Safran 1,97
Biomerieux 1,63
Alstom 2,53
Teleperformance 1,42
VICAT 4,35
Bic 2,40
Eurofins Scientific 1,99
Peugeot Citroën 2,99
Legrand 1,86
Klepierre Reit 2,76
Gaztransport & Technigaz SA 3,91
Christian Dior 1,63
CNP Assurances 1,89
Ipsos 5,79
Groupe Eurotunnel 2,56
Ipsen 2,23
Valeo 2,06
Thales 1,75
Nexans 2,00
Gecina 2,09
Euler Hermes 2,69
Schneider Elec. 2,19
Rallye 5,27
Eurazeo 2,48
Arkema 1,99
Orpea 1,79
Icade 4,47
Lagardere 2,34
Faurecia 2,52
Korian 2,99
ADP 1,97
Vinci 1,58
Plastic Omnium 2,24
Imerys 2,43
Nexity 2,26
Sodexo 1,79
Bollore 3,45
Bureau Veritas 4,30
Eiffage 1,57
Iliad 6,41
M6 Metropole Tel 2,67
Scor 2,46
Wendel 1,92
Amer Sports 2,20
Cargotec 2,75
Elisa 2,23
Fortum 3,13
Huhtamaki 2,15
Kemira 2,79
Kesko 1,37
Kone 1,82
Konecranes 4,85
Metso 2,77
Neste Oil 1,96
NokianRenkaat 3,05
Nordea Bank 2,17
Orion 1,89
Sampo 2,57
Sponda 10,63
Stora Enso 2,36
TeliaSonera 6,14
Tieto 1,78
UPM 1,50
Wärtsilä 1,86
YIT 5,44
Valmet 5,19
AB Inbev 2,76
Ackermans 4,88
Ageas 2,10
Befimmo 10,74
Bekaert 2,69
Proximus 2,49
Cofinimmo 5,18
Colruyt 1,97
D'ieteren 4,20
GBL 1,83
KBC Group 2,21 (*)
Orange Belgium 5,68
Solvay 2,30
Telenet 2,15
Tessenderlo Chemie 3,65
UCB 3,27
Umicore 1,56
Bpost 2,98
Carlsberg 2,18
Chr. Hansen 1,88
Coloplast 2,18
Danske Bank 1,92
DSV 1,93
FLSmidth 4,67
Genmab 1,10
GN Store 1,97
H Lundbeck 1,65
Jyske Bank 1,94
Maersk 2,26
NKT Holding 3,85
Novo Nordisk 3,10
Novozymes 2,61
PANDORA A/S 1,43
Sydbank 7,50
TDC 3,15
Topdanmark 1,81
Tryg 1,68
Vestas 1,76
William Demant 3,54
ISS 2,10
Royal Unibrew 3,62
DFDS 3,72
ABB 1,68
Alfa Laval 2,38
Assa Abloy 1,75
AstraZeneca 1,95
Atlas Copco 1,46
Autoliv 2,25
Betsson 3,11
Boliden 1,28
Castellum 1,81
Electrolux 1,86
Elekta 3,21
Ericsson 3,92
Fabege 1,87
Getinge 3,60
H&M 2,02
Handelsbanken 1,58
Hexagon 2,08
Holmen 1,46
Hufvudstaden 1,90
Husqvarna 1,44
ICA Gruppen 1,95
Industrivarden 2,65
Intrum Justitia 2,32
Investment Kinnevik 2,27
Investor 1,93
Loomis 2,63
Lundin Mining 2,01
Lundin Petroleum 1,92
Millicom 8,41
Modern Times 5,07
NCC 2,55
Nordea Bank 1,77
Ratos 7,35
Sandvik 1,85
SCA 2,12
SEB 1,75
Securitas 1,77
Skanska 1,31
SKF 2,30
SSAB 3,78
Swedbank 1,60
Swedish Match 1,75
Tele2 4,40
TeliaSonera 3,13
Trelleborg 1,53
Volvo 5,28
Sobi 2,31
Wallenstam 6,26
BillerudKorsnäs 3,19
Peab 2,29
ABB 2,54
Actelion 1,14
Adecco 2,23
Aryzta 4,89
Baloise 1,79
Clariant 2,62
Abertis 4,20
Credit Suisse 3,06
Acciona 3,35
Dufry 3,16
Acerinox 1,77
ACS 4,14
Galenica 3,01
GAM Holding 5,21
Amadeus IT Holding 2,05
Geberit 1,66
Georg Fischer 1,64
Banco de Sabadell 17,04
Banco Popular 33,91
Givaudan 1,92
Helvetia 2,31
Bankinter 5,91
Bbva 3,60
Holcim 2,82
BME 4,51
Julius Baer 2,13
Caixabank 7,33
Kuehne + Nagel 2,02
Logitech 3,08
DIA 5,04
Lonza 1,80
Ebro Foods 2,21
Enagás 2,74
Nestlé 2,65
Endesa 5,46
Ferrovial 3,25
Novartis 2,32
Fomento 5,60
Oerlikon 4,53
Panalpina Welttransport 3,40
Gamesa 2,31
Gas Natural 4,53
Pargesa 2,33
Partners 1,51
Gestevision Telecinco 2,22
Grifols 3,76
PSP Swiss 2,01
Richemont 3,07
Grupo OHL 11,07
Roche 2,30
IAG 4,37
Schindler 1,67
Iberdrola 7,44
Inditex 1,67
SGS 2,31
Sika 1,42
Indra Sistemas 5,58
Mapfre 7,38
Sonova 2,03
Straumann 1,37
Red Electrica 1,90
Repsol YPF 5,81
Sulzer 2,96
Sacyr Vallehermoso 10,33
Swatch 3,93
Santander 4,87
Swiss Life 1,92
Swiss Prime Site 1,98
Tecnicas Reunidas 2,37
Telefónica 6,87
Swiss Re 1,81
Swisscom 2,17
Viscofan 3,33
Bankia 12,20
Syngenta 1,99
Temenos 1,28
Aena 2,56
NH Hoteles 5,84
Almirall 11,20
Cellnex 5,62
Valiant 5,11
EMS 3,15
Zurich Fin. 1,92
Sunrise 3,41
AMS AG 3,50
DKSH 2,49
DnB NOR 3,09
DNO Int. 5,41
Gjensidige 2,22
Marine Harvest 1,41
Andritz 3,14
Norsk Hydro 2,11
Conwert 5,99
Orkla 3,67
Erste Group 1,99
Immofinanz 10,85
PGS 3,63
OMV 6,94
Raiffeisen 6,07
Schoeller-Bleck 5,88
Schibsted 3,43
Tel. Austria 8,17
SeaDrill 4,13
Verbund 9,32
Statoil 1,95
Storebrand 4,14
VIG 8,05
Voestalpine 3,79
Subsea 7 2,02
Telenor 2,36
WienerBerger 1,95
Zumtobel 7,34
TGS 6,84
Yara Intl 2,62
Oesterreichische Post 3,45
Aker 6,05
UNIQA 4,79
CA Immo 10,50
Bela 9,27
EEE 4,93
ELLAKTOR 18,43
ELPE 10,11
HTO 4,90
MOH 10,53
MYTIL 10,63
OPAP 10,08
Asseco Poland 7,92
Bank Pekao 3,14
Bank Zachodni WBK 4,56
mBank 6,21
Citi Handlowy 5,88
Eurocash 6,03
JSW 2,12
Kernel Holding 7,80
KGHM Polska Miedź 2,94
PGE 9,02
PGNiG 8,32
PKN Orlen 1,86
PKO Bank Polski 3,15
PZU 5,40
Tauron 7,90
Orange Polska 8,14
EDP 7,70
EDP Renovaveis 5,38
Galp Energia 5,60
Jerónimo Martins 3,66
Sonae 26,85
Nos SGPS 8,15
CTT Correios 5,54
C&C 12,20
CRH 2,09
Kerry Group 7,75
Kingspan 7,67
Paddy Power Betfair 12,46
Smurfit Kappa 6,66
Grondstoffen
Naam Trader Points per €1000
Olie 0,84 (*)
Goud 0,43 (*)
Aardgas 0,58 (*)
Zilver 1,60 (*)
Brent-olie 0,39 (*)
Koper 1,37 (*)
Platina 0,44 (*)
Palladium 1,83 (*)
Suiker 1,12 (*)
Cacao 28,10 (*)
Tarwe 1,31 (*)
Verwarmingsolie 0,58 (*)
Maïs 1,50 (*)
Katoen 0,90 (*)
Koffie 0,59 (*)
Sojabonen 0,67 (*)
Indices
Naam Trader Points per €1000
Nederland 25 0,19 (*)
Duitsland 30 0,11 (*)
VS 500 0,18 (*)
Italië 40 0,94
US-TECH 100 0,09 (*)
Zweden 30 1,81
Frankrijk 40 0,20 (*)
Polen 20 1,73
Griekenland 20 4,29 (*)
Europa 50 0,70 (*)
Spanje 35 0,37 (*)
VS 30 0,17 (*)
Hong Kong 50‏ 1,42
Japan 225 0,59 (*)
Australië 200 0,39 (*)
UK 100 0,12 (*)
Duitsland MCap 1,13 (*)
Noorwegen 25 0,87 (*)
Oostenrijk 20 4,64 (*)
Zwitserland 20 0,27 (*)
Denemarken 20 2,46 (*)
Hongarije 12 1,72
Forex
Naam Trader Points per €1000
EUR/USD 0,08 (*)
EUR/JPY 0,21 (*)
EUR/CHF 0,69
EUR/GBP 0,18 (*)
EUR/CAD 0,38
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
GBP/JPY 0,21 (*)
AUD/NZD 0,62
EUR/SGD 0,70
AUD/USD 0,27 (*)
USD/CHF 0,43 (*)
USD/JPY 0,16 (*)
GBP/CAD 0,43 (*)
GBP/USD 0,16 (*)
GBP/AUD 0,21 (*)
USD/CAD 0,11 (*)
NZD/USD 0,54 (*)
EUR/NOK 0,75
USD/NOK 1,28
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,92
GBP/DKK 0,97
GBP/NOK 0,75
AUD/JPY 0,63
AUD/CHF 1,00
AUD/CAD 0,87
AUD/SGD 1,01
CHF/DKK 0,42
CHF/SEK 1,07
CHF/JPY 0,43 (*)
CHF/NOK 0,80
CAD/JPY 0,75
CAD/CHF 1,13
NZD/CHF 1,05
NZD/JPY 1,19
DKK/NOK 1,15
SEK/NOK 2,10
Bitcoin 6,81
EUR/SEK 0,82
EUR/TRY 0,46
EUR/MXN 0,68
USD/PLN 1,28
USD/TRY 0,49
USD/CNH 0,30
USD/SEK 0,76
USD/RUB 0,75 (*)
USD/HKD 0,22
EUR/PLN 1,32
USD/DKK 0,20
USD/CZK 1,28
EUR/CZK 1,94
USD/SGD 0,45
USD/ZAR 0,95
USD/RON 1,79
USD/MXN 1,31
Opties
Naam Trader Points per €1000
Put 445, | dec | Nederland 25 29,62 (*)
Call 450, | dec | Nederland 25 30,61 (*)
Put 450, | dec | Nederland 25 50,34 (*)
Call 455, | dec | Nederland 25 31,40 (*)
Put 455, | dec | Nederland 25 29,55 (*)
Call 460, | dec | Nederland 25 42,49 (*)
Call 10600, | dec | Duitsland 30 34,62 (*)
Put 10600, | dec | Duitsland 30 52,96 (*)
Call 10700, | dec | Duitsland 30 35,42 (*)
Put 10700, | dec | Duitsland 30 47,99 (*)
Call 10750, | dec | Duitsland 30 56,37 (*)
Call 10800, | dec | Duitsland 30 58,93 (*)
Put 10800, | dec | Duitsland 30 60,73 (*)
Put 10850, | dec | Duitsland 30 52,85 (*)
Call 740, | dec | Alphabet (Google) 71,75 (*)
Put 740, | dec | Alphabet (Google) 242,08 (*)
Call 750, | dec | Alphabet (Google) 77,49 (*)
Put 750, | dec | Alphabet (Google) 179,90 (*)
Call 2190, | dec | VS 500 50,27 (*)
Put 2190, | dec | VS 500 58,35 (*)
Call 2200, | dec | VS 500 57,99 (*)
Put 2200, | dec | VS 500 54,72 (*)
Call 4500, | dec | Frankrijk 40 44,17 (*)
Put 4500, | dec | Frankrijk 40 61,66 (*)
Call 4550, | dec | Frankrijk 40 47,70 (*)
Put 4550, | dec | Frankrijk 40 54,18 (*)
Call 4600, | dec | Frankrijk 40 46,09 (*)
Put 4600, | dec | Frankrijk 40 38,94 (*)
Call 16000, | dec | Italië 40 50,23 (*)
Put 16000, | dec | Italië 40 235,07 (*)
Call 16500, | dec | Italië 40 71,47 (*)
Put 16500, | dec | Italië 40 191,14 (*)
Call 17000, | dec | Italië 40 76,45 (*)
Put 17000, | dec | Italië 40 67,53 (*)
Call 100, | dec | Apple 23,22 (*)
Call 105, | dec | Apple 43,34 (*)
Put 105, | dec | Apple 76,70 (*)
Call 110, | dec | Apple 24,97 (*)
Call 110, | dec | Facebook 19,35 (*)
Put 110, | dec | Facebook 97,62 (*)
Put 110, | dec | Apple 18,20 (*)
Call 115, | dec | Facebook 28,51 (*)
Put 115, | dec | Facebook 35,79 (*)
Call 120, | dec | Facebook 28,26 (*)
Put 120, | dec | Facebook 32,05 (*)
ETF's
Naam Trader Points per €1000
iShares Silver 2,70
USO-Oil Fund 2,83
UNG-Gas Fund 3,56
OIH-Oil Service 3,15
GLD Gold 2,50
Commodity Index Fund 4,10
ETFS Gold 2,01
iShares DAX 2,06
iShares AEX 0,94
VXX Volatility 7,91
FAZ 4,12
GDX 3,02
SPY 0,29
XLF 1,87
TZA 4,07
XOP 3,28
QQQ 0,28
AGQ 3,59
XME 1,29
ERX 1,08
EDC 1,41
iShares China 1,73
iShares EU50 3,47
TLT 2,15
VTI 1,69
DIA 1,73
XLK 1,59
iShares R2000 1,37
FAS 1,40
EWZ 1,00
SPDR EURO 50 2,68
SPXU 4,96
TNA 1,33
SDS 2,74
QID 6,02
iShares EEM 0,91
XLV 1,73
XLP 1,91
XHB 2,21
iShares FTSE 1,59
SPDR ASX 50 2,29
TBT 4,20
HYG 2,38
XRT 2,09
XLY 1,70
IAU 3,81
Lyxor CAC 2,14
FXE 0,41
XLU 1,83
RSX 3,72
XLB 1,92
SSO 1,46
iShares Japan 2,60
XLE 2,41
DVY 1,71
LQD 2,21
VNQ 1,86
XLI 1,71
IWN 1,74
JNK 2,38
EWT 4,21
SPDR ASX 200 2,51
IYR 1,86
BND 2,26
ACWI 2,01
VGK 2,53
TWM 7,38
iShares Korea 2,60
EFA 2,43
EWW 3,43
VWO 2,68
SPXL 1,36
EWH 2,06
UPRO 1,38
IWF 1,65
SH 4,61
IWO 1,75
MDY 1,61
QLD 1,55
IJR 1,58