TPoints (trader points)

De volgende tabel toont hoeveel trader points u voor elk instrument ontvangt door een bedrag van €1000 te verhandelen.
TPoints voorbeeld:
Als u een positie opent in Nederland 25 en een positie ter waarde van €91000 koopt, ontvangt u 82,81 TPoints zoals in de tabel Elke €1000 is 0,91 TPoints waard.

* De opgegeven bedragen in dit voorbeeld bevatten hefboomeffect.
** De hoeveelheid trader points worden vastgesteld ten opzichte van de specifieke spread bij de openingstijd van elke positie.

Populairst
Naam Trader Points per €1000
Nederland 25 0,91 (*)
Bitcoin 4,21
Ethereum 9,49
EUR/USD 0,09
NN Group 4,81
Dash 37,85
Alphabet 1,49
NEO 20,90
Monero 30,64
Ripple 22,93
Aardgas 1,21 (*)
Bitcoin Cash 49,26
Olie 0,45 (*)
Duitsland 30 0,13 (*)
US-TECH 100 0,33
Aandelen
Naam Trader Points per €1000
SeaDrill 73,58
PayPal 1,33
Provident Financial 8,79
Ahold Delhaize 2,88
Atlassian 2,11
Athenahealth 3,45
Apple 2,56 (*)
KUKA 6,52
Nordex 7,87
Carrefour 4,60
GoldmanSachs 2,74
Heineken 2,32
Volvo 3,46
ArcelorMittal 4,21
BAM 9,81
NCR 2,85
Aalberts Industries 1,99
Aegon 4,71
AkzoNobel 1,67
Aperam 0,75
ARCADIS 3,24
ASM 3,19
ASML 1,27
Boskalis 2,67
Corbion 5,09
DSM 2,10
Eurocommercial 2,97
Fugro 10,09
ING 2,23
KPN 7,93
NN Group 4,81
Philips 1,66
PostNL 6,45
Randstad 2,37
RDS 2,27
Relx 1,90
SBM Offshore 3,19
TomTom 2,55
Unilever 2,21
Vopak 2,89
Wereldhave 6,65
Wolters Kluwer 2,00
GrandVision 5,98
ABN AMRO 4,85
OCI 4,03
Unibail-Rodamco 2,05
Altice 2,03
Air France-KLM 3,62
Tenet Healthcare 8,80
Adobe 1,21
Chesapeake Energy 12,33
AMD 1,70
J.C. Penney 9,76
Lasalle Hotel 2,89
GoPro 2,48 (*)
Ascena Retail 29,00
General Electric 2,47
Schlumberger 3,17
Alphabet 1,49
Hasbro 1,68
United Continental 2,75
Netflix 1,39
Starbucks 2,37
Honeywell 1,54
Noble Energy 5,92
IPG Photonics 1,45
GoDaddy 2,61 (*)
Celgene 1,84
Tesla Motors 1,43
Snap 3,02
Twitter 2,63 (*)
Cree 6,59
AT&T 2,32
DDR 5,53
NVIDIA 1,08
Citi Group 1,76
Teva 21,15
Gentex 3,03
Lam Research 1,09
Eldorado Gold 10,80
Facebook 2,55 (*)
Kinross Gold 5,66
Groupon 4,88
AspenTech 1,60
JPMorgan 1,66
Baker Hughes 7,06
Motorola 1,83
Carbo 12,28
BankUnited 2,35
Hewlett Packard 5,86
Expedia 1,54
Seagate 3,03
Dst 4,30
Northrop Grumman 1,44
Scana 3,12
BB&T 1,98
CBS 2,39
UnitedHealth 1,47
Activision 1,69 (*)
Accenture 1,77
Valeant 3,88 (*)
Envision Healthcare 17,35
Fitbit 11,47
MGM 1,90
IBM 3,05
S&P Global 1,31
Chicago Bridge & Iron 10,26
McDonald's 1,42
Mettler-Toledo 1,79
Genuine Parts 3,31
Ebay 1,88 (*)
Proofpoint 2,94
Rite Aid 13,08
Spirit Airlines 4,17
Delta Air Lines 0,88
KLA-Tencor 1,41
Danaher 1,68
Barrick Gold 2,94
Itau Unibanco 3,42
Applied Mat. 1,26
Whiting Petroleum 11,50
NASDAQ 3,23
Walgreens 3,45
Cosmetics Fragrance 2,41
Philip Morris 1,93
China Mobile 2,76
CVS Caremark 2,15
Gilead 2,03
Electronic Arts 1,55
Intuitive Surgical 1,78
AEP 1,59
Herbalife 3,31
Alcoa 2,45
Ford 3,89
Superior Energy Services 9,28
Mattel 7,34
Targa 2,69
Coca Cola 2,28
Sears Holdings 10,70
Allergan 4,06
Buckeye Partners 3,52
Iron Mountain 1,73
Assurant 1,65
Alnylam 2,26
3D Systems 7,82
Microsoft 1,79 (*)
ICE 2,14
Northern Trust 1,98
Oracle 1,91
BlackRock 2,76
Lockheed Mart. 1,51
Twenty First Century 4,38
SeaDrill Limited 183,95
Dick's Sporting Goods 4,84
Spectrum Brands 5,54
Centene 1,83
T-Mobile 1,95
Stryker 1,72
General Motors 2,32
PG&E 2,24
CenturyLink 7,40
Advanced Energy 1,83
Pan American Silver 3,46
J.B. Hunt 1,77
Anthem 1,45
Coty 2,97
Nike 2,22
Micron 1,14
MasterCard 1,46
Amazon 1,59
Morgan Stanley 1,63
Crown Castle International 1,68
Xylem 1,47
Amphenol 1,63
Corrections 3,60
Brinker 4,42
Celanese 1,56
Gulfport 7,70
Cara Therapeutics 8,49
Under Armour 34,51
Fossil 19,01
Align Technology 0,88
CIGNA 1,84
SunPower 14,01
FireEye 4,19
MercadoLibre 2,94
Qualcomm 3,84
ADP 1,72
Frontier 44,97
Michael Kors 3,53
Equinix 1,51
Square 1,09
Omnicom 2,23
Bank Of America 2,17
Endo 7,60
Insys Therapeutics 13,83
Harley-Davidson 3,56
Prologis 1,46
ENSCO PLC 9,16
United States Steel 2,48
Raytheon 1,43
Finisar 3,57
New Gold 9,62
Canon 4,92
First Solar 4,43
Allscripts Healthcare Solutions 2,50
Veeva Systems 2,70
Priceline 1,48
Vertex 1,37
Dana Holding 2,01
Ferrari 4,31
Acuity Brands 3,43
SPX 3,97
Vale 2,29
Jazz Pharmaceuticals 3,18
L-3 Communications 2,05
Equifax 2,25
FMC 1,99
Altaba 1,74 (*)
Magna International 2,12
GNC Holdings 19,57
PepsiCo 1,79
Viacom 7,91
Century Aluminum 3,83
McCormick 1,78
HP 2,67 (*)
Estee Lauder 1,62
Huntsman 1,63
Newell Brands 2,33
Albemarle 1,25
Constellation Brands 1,67
Office Depot 6,20
Wells Fargo 1,93
Bristol Myers 1,64
Abercrombie & Fitch 11,91
Urban Outfitters 3,82
T. Rowe Price 3,03
Camden 2,17
Kohl's 2,91
Weatherford 16,53
BlackBerry 2,11
Cisco 2,06
Wal-Mart 2,02
Rice Energy 2,09
Monsanto 2,12
EXACT Sciences 1,68
Regeneron 1,98
WisdomTree Investments 3,09
Host Hotels 2,42
AMC Networks 3,75
International Game Technology 2,46
Teradyne 1,20
Fiat 3,51
Intel 1,75
Take-Two Interactive Software 1,12
Juniper Networks 3,61
GameStop 6,42
CME 1,74
IDEXX Laboratories 1,43
Aqua America 2,29
ServiceNow 1,98
Pfizer 2,26
Bloomin' Brands 3,92
Omega Healthcare 5,47
Pandora 9,38
Cardinal Health 3,00
Seattle Genetics 4,42
Cemex 4,43
KeyCorp 1,91
Newmont Mine. 2,49
VimpelCom 5,86
American Eagle Outfitters 3,48
Sally Beauty Holdings 4,06
Oasis Petroleum 4,05
Taiwan Semi. 1,43
Himax Technologies 2,48
AbbVie 1,47
Baidu 1,47
J & J 1,57
JD.Com 2,11
Fidelity National Financial 2,31
Yamana Gold 8,66
Dollar General 1,69
Sm Energy 5,74
The Kroger Co. 4,47
Best Buy Co. 1,90
Petrobras 3,41
Apache 5,65
China Unicom 3,28
Foot Locker 6,38
Marriott International 1,43
Davita Healthcare Partners 2,77
Fastenal 2,67
Diamond Offshore Drilling 6,15
Brands 2,69
Costco 2,05
C.H. Robinson 1,80
Jabil Circuit 2,10
Ctrip 1,95
QEP Resources 19,71
Texas Inst. 1,48
Royal Gold 1,90
Patterson-UTI Energy 3,11
Marvell 1,92
Deere 1,64
Potash 1,83
ConocoPhillips 3,04
Abbott 1,67
Boeing 1,20
Sony 1,88
Sempra Energy 2,16
Visa 1,53
Red Hat 1,45
Goldcorp 1,80 (*)
Southwestern Energy 15,20
Qorvo 2,86
Range Resources 6,85
Hanesbrands 3,50
Palo Alto Networks 3,61
Berkshire Hathaway 1,74
United Rentals 2,85
Lincoln Electric 1,84
Discovery Communications 4,06
Zions Ban 1,76
The TJX Companies 2,45
Symantec 2,16
Yelp 2,91
NextEra Energy 1,53
Wynn Resorts 1,55
Monster Beverage 1,46
Eqt 3,15
Domtar 2,65
Graco 3,58
Mylan 2,75
GW Pharmaceuticals 8,72
Caterpillar 1,70
Southwest Airlines 1,98
FLIR 1,90
IPG - interpublic 2,82
Steel Dynamics 1,81
JetBlue Airways 2,89
Phillips 66 1,81
Walt Disney 2,13
ONEOK 2,31
Macy's 4,44
Cameco 6,52
Allegion 2,41
Trinity Industries 3,06
Intuit 1,51
Alaska Air 4,86
Exxon 2,69
Signature Bank 4,73
Molson Coors Brewing 2,40
PulteGroup 2,10
Invesco 2,20
TMO 1,46
Kimco Realty 3,75
Baxter 2,22
Nordstrom 5,02
Kraft Heinz 2,61
Te Connectivity 1,60
Factset Research 2,53
Tyson Foods 2,14
CarMax 1,72
BBBY 23,35
HollyFrontier 4,16
Broadcom 1,40
Gartner 1,60
TELUS 3,95
Valero Energy 1,67
Cenovus 5,93
Popular 3,26
Kimberly Clark 2,08
Sprint Nextel 3,39
Ugi 1,96
World Fuel 4,25
Boston Scientific 1,58
Digital Realty 2,10
Waste Management 1,81
Nielsen Holdings 2,25
CA 2,41
Bruker 1,93
CDW 1,52
Cintas 1,55
Realogy 2,86
Packaging 1,39
Chimera Investment 3,07
ICICI Bank 2,97
Home Depot 1,58
Golar 8,27
Biogen Idec 2,40
Whirlpool 2,00
Silver Wheaton 4,49
Opko Health 5,07
Illumina 1,85
Carnival 1,79
Tripadvisor 4,66
Comcast 2,21
Acacia 7,84
Cirrus Logic 2,22
Altria 1,81 (*)
Xerox 4,22
TSYS 1,56
Match Group 3,20
Pioneer Natural Resources 3,01
Aecom 2,33
LabCorp 1,63
Chipotle 5,06
Mosaic 30,94
Sina 1,70
DISH Network 2,39
Anadarko Petroleum 4,79
UNP 2,29
Ubiquiti 3,18
Honda 3,89
LKQ 2,52
Ashland 3,70
PPG Industries 2,90
PACCAR 1,88
PPL 1,87
PNC Financial 1,63
P&G 2,13
TD Bank 1,86
USG 2,09
Western Digital 1,91
Jack Henry & Associates 1,67
Cerner 1,61
FedEx 1,72
Cooper 1,85
Infosys 3,23
Microchip 1,52
Duke Energy 1,87
CF Industries 3,50
Flex 2,65
Tupperware 3,26
Marathon Petroleum 2,05
Chubb 1,68
Akamai 2,72
Verizon 2,37
ANSYS 1,44
THOR 4,28
UNFI 4,17
Southern Company 2,03
Hertz 12,45
Liberty Interactive 2,04
UTX 2,14
Realty ome 2,33
Williams Companies 2,01
D.R. Horton 1,65
Chevron 2,48
Ralph Lauren 3,77
Weibo 1,97
Dolby 1,57
Alkermes 3,95
Johnson Controls 2,54
Charter Spectrum 2,58
Clorox 1,75
Amgen 1,86
Humana 2,73
Rockwell Automation 1,56
BioMarin Pharmaceutical 3,08
Cognizant 1,42
Alexion 4,99
Cognex 1,73
Brunswick 2,19
UPS 1,77
Genworth Financial 18,39
Aetna 1,46
salesforce.com 1,43
Bunge 2,64
Public Service 1,68
Delphi Automotive 2,43
Columbia 3,32
ACADIA Pharmaceuticals 3,56
Sherwin-Williams 1,30
APD 1,83
Allegheny Technologies 4,29
Sprouts 4,33
Charles Schwab 1,84
Citrix Systems 2,11
Macquarie Infrastructure 2,82
Laredo Petroleum 3,04
Torchmark 2,12
LV Sands 2,81
Kellogg 2,49
Goodyear 1,73
Everest Re 2,34
Zimmer Biomet 1,92
Western Union 2,32
Stanley Black & Decker 1,40
RenaissanceRe 2,44
Newfield 3,16
Copart 1,61
Smith [A.O.] 1,53
XL 2,21
Axis Capital 2,06
Bemis 2,24
Time Warner 1,85
Arch Capital 1,61
Brown & Brown 1,67
Avery Dennison 1,42
BCE 2,25
Validus 2,49
RC Cruises 2,05
BDX 1,56
Leggett & Platt 1,92
Manpower 1,92
Polaris Industries 4,31
Prudential Financial 1,91
Taubman 4,49
First Horizon National 2,44
Beacon Roofing Supply 2,32
O'Reilly 2,34
Extra Space Storage 1,73
Brookdale Senior Living 10,09
Teck 2,59
American Tower 1,44
EnCana 2,07
Rockwell Collins 2,18
Yandex 2,27
Tenaris 4,47
Paramount Group 5,15
American Water Works 1,61
Colgate-Palmolive 1,95
Campbell Soup 2,81
Capital One 1,84
Marathon Oil 5,90
CenterPoint Energy 1,98
Halliburton 2,71
Lululemon Athletica 2,60
Autonation 3,88
CIENA 3,21
Old Dominion 1,67
Transdigm 3,06
Lennox 4,30
Avis Budget 2,85
Cadence Design Systems 1,11
H&R Block 2,74
Arthur J. Gallagher 1,87
FCX 4,75
Corning 1,57
Level 3 1,98
The Hain Celestial 4,70
Martin Marietta Materials 3,70
Incyte 2,06
Eagle Materials 3,32
Esterline 7,31
Aimco 1,87
Ameren 1,53
NY Bancorp 3,66
Regions Financial 2,32
The AES 3,17
Splunk 2,20
UDR 2,14
Agnico-Eagle Mines 3,71
Harris 1,55
Nabors Industries 7,01
Alibaba 1,33
Oge Energy 2,54
CMS Energy 1,71
Toro 2,22
J.M. Smucker 2,37
Toyota 2,57
KLX 2,13
Hormel Foods 2,29
Tiffany 1,74
Archer Daniels 2,16
Turquoise Hill Resources 7,40
Yum! 2,47
Lear 2,50
Lowe's 1,76
The Travelers Companies 1,76
Nordson 1,89
Maxim 1,81
Target 2,48
Toll Brothers 2,93
Vornado Realty Trust 3,63
Enbridge 2,69
Analog Devices 1,59
Canadian Natural Resource 2,49
Ross Stores 2,01
Gap 3,49 (*)
Antero Resources 4,23
Alexandria 2,41
Nucor 1,96
Agilent Technologies 1,92
Scotts Miracle-Gro 2,03
Fluor 5,17
Bio-Rad 6,93
NRG Energy 3,24
EOG 2,07
Coach 4,95
Wendy's Company 2,29
Merck 2,02
Tableau Software 3,28
Murphy Oil 4,56
BRF 5,09
Dillard's 5,45
Enersys 2,92
Copa Holdings 4,30
ViaSat 2,72
DENTSPLY Sirona 1,90
Kar Auction Services 2,46
Legg Mason 2,12
Lending Club 3,92
Zebra 2,22
American Capital Agency 3,24
GrubHub 2,25
Credicorp 2,65
Fiserv 1,74
MetLife 2,43
F5 Networks 3,44
Arista Networks 1,84
LyondellBasell Industries 2,26
General Mills 2,26
SVB Financial 3,29
AmerisourceBergen 1,84
Blackbaud 2,15
Cboe Global Markets 1,28
Welltower 2,42
Graphic Packaging 2,47
Stericycle 3,72
Concho 2,37
NXP Semiconductors 1,73
Teleflex 2,47
Cincinnati Financial 1,85
Clean Harbors 2,51
Spirit Aerosystems 1,45
CNO Financial Group 1,45
General Growth Properties 2,78
Ultimate 2,25
Energizer 5,67
Kinder Morgan 5,74
Huntington Ingalls 3,50
Pitney Bowes 3,31
Xilinx 1,63
Eaton 2,09
Cummins 1,79
Vulcan Materials 1,74 (*)
Boston Properties 3,83
Wabtec 2,45
Dril-Quip 5,24
Scripps Networks 2,23
General Dynamics 1,54
Visteon 1,80
Andeavor 1,55
Wisconsin Energy 1,76
VeriSign 1,30
The Allstate 1,52
Mednax 3,43
Webster Financial 3,40
Qiagen 2,07
Flowserve 3,89
CBL & Associates 6,99
Boardwalk Pipeline Partners 7,99
Varian Medical 2,09
Zoetis 1,61
Tractor Supply 3,20
Universal Health Services 1,98
MGIC Investment 1,71
Lazard 3,06
Six Flags 2,13
Owens Corning 1,91
Senior Housing Properties Trust 3,73
Helmerich & Payne 3,17
Canadian National Railway 2,31
Federal Realty 3,27
Crane 2,10
Gildan 2,60
S.Copper 2,45
3M 2,18
Suncor Energy 2,82
Verisk Analytics 1,94
SunTrust Banks 1,76
SYSCO 1,93
CSX 1,29
E TRADE 1,63
Moody's 1,78
PTC 1,55
SLM 2,15
AMEX 2,17
Allison Transmission 2,08
Hancock 2,80
Autodesk 1,36
Regency Centers 2,96
XPO Logistics 4,34
Vereit 4,38
RLJ Lodging 4,28
Dover 2,23
AutoZone 2,79
Avnet 2,61
Skyworks Solutions 2,01
Textron 1,97
Mohawk Industries 1,47
Energy Transfer 3,41
Weingarten Realty 3,35
Cypress Semiconductor 2,25 (*)
First Republic Bank 2,46
MSC 2,51
Wyndham Worldwide 1,62
Waters 1,50
Commerce Bancshares 2,03
Commscope 4,32
Fortune Brands 1,76
Mondelēz 2,01
Prospect Capital 7,40
Snap-On 2,35
Agrium 4,04
Genesee & Wyoming 3,07
HSN 4,54
J2 Global 3,63
Equity Residential 2,13
Quanta Services 2,20
Aon 1,40
Devon Energy 4,37
CGI 2,22
Alliant Energy 2,14
Aercap 2,22
TechnipFMC 3,77
IDT 2,94
BK 1,99
Paychex 1,84
VeriFone 4,69
MMC 1,53
DXC Technology 1,79
Chunghwa Tele. 6,25
ON Semiconductor 1,17
Healthsouth 2,52
Burlington 2,79
PVH 2,57
Simon Property 2,93
Icahn Enterprises 4,92
Lennar 2,25
MAA 1,68
Restaurant Brands 2,62
Umpqua 2,86
Ingersoll-Rand 2,14
Arris 2,53
Terex 8,44
AIG 2,18
Discover Financial 2,12
Ball 1,67
Trimble Navigation 1,72
Express Scrip. 2,96
NetApp 3,17
Williams-Sonoma 5,32
Carter's 1,88
Wex 2,70
Praxair 2,06
Vantiv 1,53
FirstEnergy 3,29
The Blackstone 1,71
C.R. Bard 1,54
Macerich 2,90
Two Harbors Investment 3,49
Xcel Energy 1,67
SBA Communications 1,35
Eli Lilly 1,62
Methanex 2,57
McKesson 4,83
RPC 2,58
KBR 4,32
Weyerhaeuser 2,00
Jacobs Engineering 2,40
PerkinElmer 1,48
InterActive 1,32
Colfax 3,02
Dollar Tree 1,78
Liberty Global 5,20
Calpine 3,95
Essex Property Trust 2,13
Sealed Air 2,34
Nuance 5,26
Republic Services 2,02
Hess 4,18
LINE 3,23
Comerica Incorporated 2,82
Live Nation 1,63
Cabot Oil & Gas 3,68
CONSOL Energy 3,70
Liberty Property 2,55
Hilton 2,48
Enterprise Prod. 2,79
Edwards Lifesciences 2,08
Loews 2,40
VMware 2,09
LPL Financial 2,64
Agco 1,99
Radian Group 1,74
Wesco 3,48
Open Text 3,48
Borgwarner 3,83
Ryder 2,53
Amtek 1,89
Fifth Third Bancorp 2,06
Anixter 4,54
National-Oilwell 4,48
MFA Financial 2,70
Annaly Capital M. 3,83
Avalonbay Communities 1,82
Innoviva 3,40
Idex 1,59
China Petro. 4,00
Cheniere Energy 5,09
NuStar 5,74
National Fuel Gas 3,06
Oceaneering International 6,15
US Bancorp 1,74
Middleby 2,23
ITT 2,76
Dr Pepper Snapple 1,85
News Corp 8,34
Atmos Energy 1,63
Westar Energy 2,00
HCA Holdings 2,03
Assured Guaranty 1,86
Zillow 2,85
ConAgra Foods 2,43
TD Ameritrade 2,19
Melco Resorts & Entertainment 3,94
Core Laboratories 4,60
Canadian Imperial 2,37
Msci 1,93
Dunkin Brands 2,08
Dun & Bradstreet 2,19
Roper Industries 1,85
Synovus Financial 3,73
Oshkosh Truck 1,89
Gaming and Leisure 2,56
American Campus 2,16
Fortinet 2,33
Genpact 2,77
W.R. Berkley 2,18
Henry Schein 1,81
Aptargroup 2,50
SL Green Realty 2,65
Mdu Res 2,18
Sotheby's 4,11
Donaldson 2,49
Medtronic 2,25
TransCanada 2,16
Sonoco 2,21
Principal Financial 1,74
Pentair 2,48
Valmont 3,17
Tenneco Automotive 2,76
Ingredion 1,90
V.F. 2,30
Ameriprise Financial 2,29
Parker 1,72
Magellan 4,31
CBRE 1,46
Tanger Outlet 3,73
The Progressive 1,44
NTT DoCoMo 4,48
Flowers Foods 3,14
AFLAC Incorporated 1,82
Amdocs 1,78
Louisiana-Pacific 2,12
T. Reuters 1,97
CalAtlantic 2,42
Broadridge 1,67
BOK Financial 5,30
Arrow 1,69
Frost 2,73
American Homes 4 Rent 2,18
International Paper Co 2,22
HBAN 2,49
Unum 1,80
Dominion 1,91
HCP 4,01
NiSource 2,65
DTE Energy Co 1,57
Illinois TW 1,52
Robert Half 3,19
PolyOne 2,53
State Street 1,66
East West Bancorp 2,11
CommVault Systems 3,01
EXPD 1,80
Owens-Illinois 2,76
Kansas City Southern 2,80
Brookfield 1,65
Lamar Advertising 1,89
Williams Partners 2,44
SEI Investments 1,66
Ares Capital 2,84
CIT Group 2,36
Global Payments 1,82 (*)
Fidelity 1,48
Exelon 2,67
Edison International 1,77
Douglas Emmett 2,07
Consolidated Edison 1,66
W.R. Grace 3,12
Manulife 2,28
Occidental 3,23
Church & Dwight 2,04
Teledyne Technologies 2,63
Emerson 2,32
Hyatt 2,86
Imperial Oil 3,38
Hexcel 2,03
HIG 1,67
M&T Bank 2,35
Willis Towers Watson 2,02
Kirby 6,03
Masco 1,47
Janus Henderson Group 1,67
Lexington Realty Trust 3,40
Dcp Midstream 8,32
Ecolab 2,39
Quintiles Transitional 1,48
REGAL 2,50
RBC 2,05
Stifel 2,89
Hologic 2,22
Hospitality 3,31
Crown Cork & Seal 1,93
Duke Realty 2,04
Reliance Steel & Aluminum 2,90
Leucadia National 2,71
BMO 1,95
BNS 2,20
CWB 2,74
Rayonier 4,36
Old Republic 2,40
Sunstone Hotel Investors 2,14
Newmarket 9,28
Westlake Chemical 2,10
Rogers Communications 3,55
Kennametal 2,75
NScorp 1,68
Raymond James 2,31
Eastman Chemical 2,25
Franklin 2,61
Lincoln National 2,49
Ventas 4,85
Howard Hughes 3,47
Jones Lang Lasalle 3,06
Cinemark 3,60
RPM 2,70
Federated Investors 2,61
Flavors & Fragrances 2,27
W.P. Carey 2,36
The Garden 3,64
People's United Financial 1,87
Kilroy Realty 2,28
Wabco 1,97
Reinsurance 2,27
Markel 4,90
Prosperity Bancshares 3,93
RSP Permian 3,15
Chemical Financial 2,18
ACI_Name 2,92
Columbia Sportswear 2,47
CDK 2,70
Energen 2,01
Silgan 2,88
Sun Life Financial 2,97
IHS Markit 2,40
Rowan 4,49
Knight Transportation 2,34
DowDuPont 1,65
Samsung 4,55
Unilever 1,42
Merlin Entertainments 2,85
Royal Dutch S. 2,18
Domino's Pizza Group 6,75
Smith 1,56
GlaxoSmithKline 2,54
Capital & Counties Properties 2,93
ITV 2,48
Inmarsat 2,97
Genel Energy 25,97
Mediclinic 7,17
HSBC 2,34
GKN 2,91
Pearson 4,11
easyJet 2,45
Just Eat 2,33
TalkTalk Telecom 3,81
Ashmore 3,78
Mondi 1,58
Carillion 27,47
Pagegroup 4,37
Vodafone 2,33 (*)
Bovis Homes Group 4,48
BT 3,26
Centrica 5,43
Antofagasta 3,02
Ryanair 5,07
Rolls-Royce 5,88
Renishaw 2,96
Hikma Pharmaceuticals 3,14
Greencore 12,63
Pets at Home 12,99
Shire 2,90
Tesco 2,12
Marston's 11,36
Lloyds 1,93
WPP 2,47
Electrocomponents 1,54
Glencore 1,56
Wolseley 1,76
Greene King 4,43
Carnival 1,57
Barratt Developments 1,75
Dixons Carphone 6,47
Balfour Beatty 2,49
Close Brothers Group 2,59
Thomas Cook Group 3,82
Vedanta 6,61
J. Matthey 2,00
Tullow Oil 4,86
Mitchells&Butlers 10,63
Smiths 2,06
Capita 4,60
Babcock International 3,45
Kingfisher 3,06
Redrow 3,98
Royal Mail 2,03
Stagecoach 7,91
Hiscox 1,72
B. Petroleum 2,46
IMT 2,10
Taylor Wimpey 2,42
Rentokil Initial 1,32
BAE Systems 1,95
Next 2,04
Morrison S. 3,10
M. & Spencer 3,40
Petrofac 8,47
Ashtead 1,60
Lancashire 9,06
Victrex 3,73
Aggreko 4,92
Beazley 2,37
Britvic 2,31
AstraZeneca (UK) 1,64
Bellway 1,70
Cobham 4,25
Howden Joinery 2,78
Micro Focus 1,64
Moneysupermarket 3,73
Direct Line 6,42
Evraz 4,75
Randgold 2,23
Centamin 2,86
Serco 6,75
Hays 1,44
Polymetal International 3,43
Mitie Group 5,21
B.A. Tobacco 1,82
Cairn Energy 3,66
Rio Tinto 2,23
Admiral 1,73
G4S 6,79
Filtrona 4,12
InterContinental Hotels 1,71
SIG 10,18
Standard Life Aberdeen 1,81
Persimmon 1,87
Hargreaves L. 1,55
Aviva 1,91
3i 1,37
Standard Chartered 3,00
William Hill 4,43
Meggitt 2,49
Intertek 1,55
Diageo 1,99
Spectris 2,72
Anglo American 1,77 (*)
Informa 1,91
Wood 2,75
Sports Direct International 4,53
IG Holdings 2,54
British Foods 1,82
Greggs 3,76
Worldpay 3,20
RB 2,06
Reed Elsevier 1,61
Bunzl 1,73
Man Group 1,36
Crest Nicholson 6,32
Tate & Lyle 2,96
Fresnillo 3,13
ST Modwen 13,35
DMGT 2,90
BTG 4,16
Spirax-Sarco Engineering 1,45
Intermediate Capital 1,74
Experian 1,79
Homeserve 2,98
Great Portland Estates 3,75
SSE 2,61
Travis Perkins 2,44
IAG 2,36
British Sky 2,23
Sage 1,85
Ocado 4,51
Go-Ahead 10,67
Whitbread 2,04
National Grid 2,11
Debenhams 5,51
Booker 1,76
United Utilities 1,88
WH Smith 2,01
BHP Billiton 3,49
Shaftesbury 1,69
Barclays 1,75 (*)
Berkeley Group 1,70
Old Mutual 2,45
Rotork 2,77
Investec 1,88
LSE 1,38
Inchcape 1,78
Halma 4,70
British Land 2,28
RIT Capital Partners 21,24
Prudential 1,60
SEGRO 1,63
St James's Place 1,92
Ultra Electronics 5,40
BBA Aviation 2,88
National Express Group 4,67
IMI 3,01
Jupiter Fund Management 1,88
RBS 1,75 (*)
Intu Properties 4,32
UBM 2,54
Weir 7,78
Rightmove 2,31
Hammerson 2,23
Drax 5,79
First 4,35
DCC 1,98
Burberry 2,14
Halfords 6,18
Derwent London 2,02
Ladbrokes Coral 3,82
Savills 6,22
Phoenix Holdings 5,51
Pennon 2,19
Schroders 1,68
Sainsbury 5,89
Saga 4,86
RSA Insurance 2,11
LGEN 1,62
Croda International 1,69
Severn Trent 1,94
SNN 1,59
Cineworld 4,79
Land Securities 2,22
Compass 1,80
Commerzbank 4,05
D. Lufthansa 1,37
Volkswagen 3,49
Adidas 1,88
Deutsche Bank 3,27
SGL 8,82
Duerr 2,11
SMA Solar Technology 5,14
Infineon 1,57
Zalando 5,08
Aixtron SE NA 6,62
Daimler 2,24
RWE 2,74
K+S 6,17
BASF 2,08
BMW 3,40
E.ON 3,51
Heidel. Cement 2,07
Hochtief 1,72
EADS 2,04
Morphosys 5,42
Beiersdorf 1,79
Allianz 2,21
Porsche 2,06
GEA 2,03
Deutsche Post 1,54
LEONI 2,06
Rational 3,40
Suedzucker 4,19
Krones 4,96
Jungheinrich 4,97
SAP 1,98
Continental 2,48
QIEN 2,83
TUI 4,72
MTU 1,56
Wacker 3,68
Brenntag 2,20
Deutsche Telekom 2,29
Osram 3,16
ThyssenKrupp 2,52
Drägerwerk 7,05
LEG 2,14
Deutsche Pfandbriefbank 6,58
Vonovia 2,51
Deutsche Euroshop 3,73
Klockner 3,39
ProSiebenSat.1 3,91
Deutsche Wohnen 1,95
Aurubis 2,22
DeutscheBörse 2,92
Bayer 2,79
Siemens 1,93
Hugo Boss 1,89
Dialog Semiconductor 3,72
Ceconomy 14,38
Munich Re 1,81
Stada Arzneimittel 1,72
Gerresheimer 2,12
Fraport 1,76
T Immobilien 4,02
Wirecard 1,76
Aareal Bank 5,60
ElringKlinger 12,54
Fresenius 1,82
Salzgitter 3,10
Bilfinger Berger 9,14
Axel Springer 1,62
Puma 11,18
NORMA Group 5,20
Diebold Nixdorf 2,65
Rheinmetall 1,67
LANXESS 2,25
Freenet 2,48
Software Aktiengesellschaft 1,68
Fresenius Med 1,99
United Internet 1,77
Symrise 2,00
Henkel 2,02
Merck 2,13
Linde 2,04
Rhoen Klinikum 3,26
Fuchs Petrolub 2,36
MAN 2,24
Hannover Re 2,00
DMG Mori Seiki 3,25
Flight Centre 2,50
Coca-Cola Amatil 4,38
GWA 12,84
Crown 4,27
Brambles 5,03
LendLease 2,11
Challenger 2,59
Rio Tinto 0,85
Harvey Norman 8,87
Ramsay Health Care 2,90
Aristocrat 1,54
Platinum MGM 4,91
CBA 0,75
Medibank 7,45
Blackmores 1,70
Oil Search 3,28
Cochlear 1,50
OZ Minerals 6,88
QBE Insurance 4,28
Qantas Airways 5,50
Macquarie 2,38
Santos 8,27
AusNet 13,38
BHP Billiton 1,32
Alumina 10,06
Origin Energy 4,67
Worleyparsons 4,97
Super Retail Group 7,19
Telstra 6,69
TPG 4,56
Fortescue Metals 7,13
Resmed 3,52
Woolworths 3,22
SGM 5,25
Mineral Resources 3,98
CSL 1,93
BlueScope Steel 1,87
Sandfire Resources 4,03
WBC 1,05
Suncorp-Metway 2,58
Henderson 5,24
Computershare 2,39
AGL Energy 1,90
Primary 7,01
Goodman Group 2,80
Sonic healthcare 2,17
Downer Edi 6,64
Iluka Resources 4,88
Orica 3,36
Sydney Airport 3,24
Regis Resources 15,09
Tabcorp 5,40
Qube 13,96
Insurance Australia 5,32
Monadelphous 3,58
The Star Entertainment Group 4,46
Seven Holdings 4,64
Woodside Petroleum 3,20
Ansell 2,46
BEN 2,97
James Hardie 2,50
ANZ 1,15
Bank of Queensland 2,63
Fletcher Building 4,91
CIMIC Group 1,52
Seek 1,94
Treasury Wine Estates 1,57
Fairfax Media 22,21
ALS 4,37
Metcash 8,92
Incitec Pivot 9,37
Perpetual 4,46
Newcrest Mining 4,36
CSR 7,24
Amcor 2,24
NAB 1,09
Vicinity Centres 8,92
JB Hi-Fi 2,96
Aurizon 4,67
Spark New Zealand 7,13
AMP 6,93
Navitas 7,33
Caltex Australia 2,44
carsales 2,57
MQA 4,10
Stockland 5,35
Transurban 2,85
Abacus 12,01
Investa Office Fund 13,14
Wesfarmers 2,46
Scentre Group 5,83
ASX 1,74
Dexus Property 14,58
Tatts Group 5,77
IOOF 2,04
APA 4,06
REA Group 3,26
Geely Automobile 3,59
BOC 5,20
PetroChina 7,04
China Resources 6,43
Tencent 3,89
China Unicom 7,31
China Shenhua 3,12
Ping An 2,80
HSBC 3,22
China Life 3,36
HKEx 6,34
Bank of E.Asia 6,05
SHK 6,84
China Mobile 8,88
China overseas 7,75
Bank Of China 8,72
CNOOC 8,25
MTR 3,14
China Railway 5,32
Hang Seng Bank 5,00
CLP 2,63
AIA 5,46
China Telecom 8,74
CK Hutchison 10,28
Bankcomm 5,85
HK & China Gas 9,46
China Longyuan Power 5,71
CITIC Pacific 9,14
Wharf 6,51
CCB 5,08
Sinopec 6,15
MUFG 1,79
SoftBank 1,57
Nintendo 0,89
Toshiba 5,28
Nissan 1,77
Panasonic 1,49
Mazda 1,77
Bridgestone 1,54
Hitachi 1,30
Suzuki 1,49
Toyota (Japan) 1,54
NTT 1,69
Mizuho Financial 1,89
Itochu 1,55
Canon (Japan) 1,68
Japan Tobacco 1,77
KDDI 1,78
JXTG 1,58
Sumitomo 1,70
Seven & i 1,80
Marubeni 1,72
Denso 1,53
Takeda 1,57
MITSUBISHI 1,60
Komatsu 1,44
Resona 1,87
Mitsubishi Estate 1,91
Sony (Japan) 1,70
ORIX 1,63
Shin-Etsu Chemical 1,60
Aeon 1,71
NTT Docomo (Japan) 1,80
Subaru 1,77
Astellas Pharma 1,66
Japan Post 1,89
Honda (Japan) 1,67
Kao 1,63
Otsuka Holdings 1,91
FANUC Corp 1,61
Gemalto 6,49
Rubis SCA 6,12
Michelin 1,65
Publicis 2,65
Gaztransport & Technigaz SA 6,60
SES 3,50
A2A 2,43
Atlantia 1,73
Air Liquide 2,35
Ubisoft 1,07
Autogrill 2,66
BNP Paribas 1,90
Azimut Holding 3,73
Banca Generali 3,98
STMicroelectronics 1,88
Buzzi Unicem 2,87
Campari 1,83
Capgemini 2,02
LVMH 1,48
Danieli & C 15,62
De'Longhi 4,47
Faurecia 1,78
Enel 2,05
Eni 3,05
Renault 2,53
ERG 5,94
Exor 3,68
Eutelsat 3,06
CNH Industrial 2,31
Leonardo-Finmeccanica 2,13
Neopost 6,72
TF1 2,68
Generali 3,04
Grupo BPER 8,28
Sanofi-aventis 2,24
Salini Impregilo 7,21
Intesa 2,95
EDF 5,27
Luxottica 3,18
Orange 3,45
Danone 2,01
Mediaset 7,67
Mediobanca 2,32
Bic 3,47
Prysmian 1,89
Peugeot Citroën 2,33
Remy Cointreau 2,64
Recordati 1,99
Saipem 10,53
Loreal 1,78
Alstom 2,34
Salvatore Ferragamo Italia 4,17
Technicolor 8,09
Snam 2,49
Alten 2,69
Eurofins Scientific 1,63
Telecom Italia 3,05
Tenaris 4,30
ENGIE 4,10
Terna - Rete 2,10
Hermes Intl 1,70
Tods 8,02
UBI 3,80
Havas 5,09
UniCredit 3,76
Altran Technologies 2,20
Unipol 4,81
Wendel 1,78
Schneider Elec. 2,25
Yoox 3,06
Brembo 4,51
Total 1,79 (*)
Casino 4,25
Iren 10,06
Moncler 2,85
Arkema 1,89
UnipolSai 11,83
Intesa Sanpaolo 8,72
Pernod Ricard 1,75
Rallye 6,75
Poste Italiane 9,45
OVS 9,28
Biomerieux 1,39
Banco BPM 5,60
M6 Metropole Tel 2,86
Dassault System 2,04
Teleperformance 1,55
Essilor 2,68
Société Générale 1,94
Ingenico 3,55
Sodexo 1,92
Saint-Gobain 2,10
Fonc des Regions 2,60
Korian 2,93
Legrand 1,72
Safran 1,64
Groupe Eurotunnel 2,21
VICAT 4,00
Atos Origin 1,44
Zodiac 2,90
Mercialys 7,66
Crédit Agricole 1,55
Euler Hermes 5,11
Thales 1,91
Klepierre Reit 3,23
PPR 1,15
Ipsos 6,02
Axa 1,85
JCDecaux 3,63
Nexans 2,68
Christian Dior 1,37
Nexity 2,05
CNP Assurances 1,75
Suez 2,28
Bollore 5,83
Vinci 1,60
Rexel 3,20
Lagardere 2,09
Veolia 2,93
Natixis 3,44
Ipsen 1,32
Bouygues 1,75
Scor 2,33
Imerys 2,29
Vivendi 2,26
Iliad 5,92
Accor 2,26
Edenred 2,88
Valeo 1,93
Gecina 2,08
Eurazeo 1,82
Orpea 1,94
Icade 4,28
ADP 1,43
Plastic Omnium 2,30
Bureau Veritas 4,18
Eiffage 1,44
Amer Sports 2,81
Cargotec 2,12
Elisa 2,36
Fortum 2,63
Huhtamaki 2,29
Kemira 3,15
Kesko 2,04
Kone 1,81
Konecranes 4,33
Metso 2,65
Neste Oil 1,69
Nokia 4,55
NokianRenkaat 2,72
Nordea Bank 2,06
Orion 2,10
Sampo 2,82
Stora Enso 1,87
TeliaSonera 5,80
Tieto 1,75
UPM 1,92
Wärtsilä 1,38
YIT 6,68
Valmet 5,09
AB Inbev 2,76
Ackermans 4,45
Ageas 1,99
Befimmo 11,30
Bekaert 2,93
Proximus 2,48
Cofinimmo 5,25
Colruyt 2,63
D'ieteren 4,90
GBL 1,69
KBC Group 2,28 (*)
Orange Belgium SA 6,00
Solvay 2,07
Telenet 2,00
Tessenderlo Chemie 3,23
UCB 3,64
Umicore 1,56
Bpost 2,94
Carlsberg 9,66
Chr. Hansen 1,51
Coloplast 2,05
Danske Bank 1,78
DSV 1,53
FLSmidth 3,85
Genmab 1,79
GN Store 1,44
H Lundbeck 1,45
Jyske Bank 1,87
Maersk 2,30
NKT Holding 7,72
Novo Nordisk 2,54
Novozymes 9,06
PANDORA A/S 2,83
Sydbank 6,70
TDC 3,05
Topdanmark 1,36
Tryg 1,57
Vestas 1,66
William Demant 2,50
ISS 1,95
Royal Unibrew 2,81
DFDS 3,31
ABB 1,70
Alfa Laval 1,78
Assa Abloy 1,81
AstraZeneca 1,79
Atlas Copco 1,51
Autoliv 2,26
Betsson 4,67
Boliden 1,54
Castellum 1,77
Electrolux 1,50
Elekta 3,39
Ericsson 4,03
Fabege 1,66
Getinge 3,51
H&M 2,72
Handelsbanken 2,03
Hexagon 1,79
Holmen 2,48
Hufvudstaden 2,03
Husqvarna 1,82
ICA Gruppen 1,84
Industrivarden 2,22
Intrum Justitia 3,07
Investment Kinnevik 2,05
Investor 1,65
Loomis 2,16
Lundin Mining 9,08
Lundin Petroleum 2,05
Millicom 7,17
Modern Times 4,05
NCC 3,39
Nordea Bank 1,71
Ratos 7,85
Sandvik 1,50
SCA 7,63
SEB 1,68
Securitas 1,90
Skanska 2,24
SKF 2,40
SSAB 3,72
Swedbank 1,98
Swedish Match 1,88
Tele2 3,20
TeliaSonera 3,02
Trelleborg 1,66
Sobi 2,19
Wallenstam 5,63
BillerudKorsnäs 3,87
Peab 2,09
ABB 2,35
Adecco 2,29
Abertis 3,09
Aryzta 7,88
Acciona 12,11
Baloise 1,59
Acerinox 3,79
Clariant 1,92
ACS 4,24
Credit Suisse 2,96
Dufry 2,93
Amadeus IT Holding 1,88
Vifor Pharma 2,77
GAM Holding 11,23
Banco de Sabadell 21,54
Geberit 1,58
Georg Fischer 1,28
Bankinter 5,83
Givaudan 1,74
Bbva 3,21
Helvetia 2,54
BME 4,98
Caixabank 6,08
Holcim 2,87
Julius Baer 2,02
DIA 5,35
Ebro Foods 2,82
Kuehne + Nagel 1,76
Logitech 2,30
Enagás 2,93
Endesa 6,11
Lonza 1,47
Nestlé 2,54
Ferrovial 3,18
Fomento 5,78
Novartis 2,09
Gamesa 7,31
Oerlikon 3,05
Panalpina Welttransport 4,55
Gas Natural 4,48
Pargesa 2,16
Gestevision Telecinco 2,52
Grifols 2,91
Partners 1,35
Grupo OHL 9,44
PSP Swiss 2,14
IAG 3,20
Richemont 2,93
Iberdrola 7,01
Roche 2,51
Schindler 1,50
Inditex 1,90
SGS 2,20
Indra Sistemas 4,44
Mapfre 8,72
Sika 1,26
Sonova 1,58
Red Electrica 1,95
Repsol YPF 6,16
Straumann 2,18
Sulzer 2,86
Sacyr Vallehermoso 10,90
Santander 4,20
Swatch 3,57
Swiss Life 1,70
Tecnicas Reunidas 5,50
Telefónica 6,63
Swiss Prime Site 2,07
Swiss Re 12,45
Viscofan 3,47
Bankia 22,75
Swisscom 2,06
Syngenta 5,22
Aena 2,38
NH Hoteles 4,50
Temenos 1,30
Valiant 5,44
Almirall 21,61
EMS 2,82
Cellnex 3,97
Zurich Fin. 1,90
Sunrise 2,91
AMS AG 2,58
DKSH 3,22
BB Biotech 9,86
DnB NOR 2,88
DNO Int. 4,55
Gjensidige 2,34
Andritz 4,10
Marine Harvest 1,71
Norsk Hydro 1,76
Orkla 3,61
Erste Group 1,86
PGS 7,39
Immofinanz 10,75
OMV 4,85
Raiffeisen 4,08
Schoeller-Bleck 12,41
Schibsted 3,77
Tel. Austria 6,02
Statoil 2,02
Verbund 11,42
Storebrand 3,36
VIG 7,47
Voestalpine 3,36
Subsea 7 3,19
WienerBerger 7,01
Telenor 1,90
TGS 7,29
Zumtobel 18,34
Oesterreichische Post 6,22
Yara Intl 2,52
UNIQA 7,96
Aker 6,96
CA Immo 8,19
Bela 10,13
EEE 3,40
ELLAKTOR 16,49
ELPE 6,60
HTO 4,48
MOH 7,87
MYTIL 8,25
OPAP 9,96
Asseco Poland 10,11
Bank Pekao 3,48
Bank Zachodni WBK 4,38
mBank 5,73
Citi Handlowy 6,82
Eurocash 7,34
JSW 2,44
Kernel Holding 23,86
KGHM Polska Miedź 2,97
PGE 7,11
PGNiG 7,04
PKN Orlen 1,46
PKO Bank Polski 2,85
PZU 4,03
Tauron 6,80
Orange Polska 9,42
EDP 7,80
EDP Renovaveis 5,03
Galp Energia 7,47
Jerónimo Martins 3,78
Sonae 22,64
Nos SGPS 8,92
CTT Correios 6,91
C&C 54,76
CRH 2,64
Kerry Group 6,92
Kingspan 6,63
Paddy Power Betfair 15,23
Smurfit Kappa 6,97
Grondstoffen
Naam Trader Points per €1000
Olie 0,45 (*)
Goud 0,86 (*)
Aardgas 1,21 (*)
Brent-olie 1,22 (*)
Zilver 2,00 (*)
Gasoline 1,75
Koffie 2,44 (*)
Suiker 1,68 (*)
Palladium 2,42
Cacao 3,32
Platina 0,65 (*)
Maïs 1,71 (*)
Katoen 1,76
Verwarmingsolie 1,30
Koper 1,49
Tarwe 1,38 (*)
Sojabonen 0,96 (*)
Crypto‏
Naam Trader Points per €1000
Bitcoin 4,21
Bitcoin Cash 49,26
Ethereum 9,49
Monero 30,64
Ripple 22,93
Litecoin 14,69
Dash 37,85
NEO 20,90
Indices
Naam Trader Points per €1000
Nederland 25 0,91 (*)
Duitsland 30 0,13 (*)
US-TECH 100 0,33
Japan 225 1,26 (*)
VS 500 0,23 (*)
VS 30 0,25 (*)
Spanje 35 0,69 (*)
VS 2000 0,78
Griekenland 20 4,70 (*)
Zwitserland 20 0,64 (*)
Italië 40 0,53 (*)
Polen 20 1,43
Frankrijk 40 0,57 (*)
UK 100 0,27 (*)
Europa 50 0,65 (*)
Duitsland MCap 4,74 (*)
Hong Kong 50‏ 0,66
Denemarken 20 3,49 (*)
Oostenrijk 20 5,21 (*)
Zweden 30 1,77
Australië 200 0,40 (*)
Noorwegen 25 3,05 (*)
Hongarije 12 1,81
Forex
Naam Trader Points per €1000
EUR/USD 0,09
GBP/USD 0,18 (*)
GBP/JPY 0,24
U.S. Dollar Index 0,38
USD/JPY 0,18 (*)
EUR/JPY 0,22
EUR/GBP 0,17 (*)
AUD/USD 0,24 (*)
NZD/USD 0,59 (*)
USD/NOK 1,47
EUR/NZD 0,21
USD/CHF 0,24
GBP/AUD 0,11
EUR/AUD 0,13
GBP/CAD 0,13 (*)
AUD/NZD 0,31
USD/ZAR 1,03
USD/CAD 0,28
AUD/CAD 0,36
AUD/CHF 1,07
AUD/JPY 0,66
AUD/SGD 0,77
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,21
EUR/CAD 0,55
EUR/CHF 0,30
EUR/CZK 2,52
EUR/HUF 2,48
EUR/MXN 1,59
EUR/NOK 0,79
EUR/PLN 1,53
EUR/SEK 0,92
EUR/SGD 0,73
EUR/TRY 0,57
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,67
GBP/NZD 0,56
GBP/SEK 1,09
GBP/ZAR 1,11
NZD/CHF 1,20
NZD/JPY 0,60
SEK/NOK 0,72
USD/CNH 0,34
USD/CZK 1,62
USD/DKK 0,34
USD/HKD 0,24
USD/HRK 1,85
USD/HUF 1,80
USD/MXN 1,55
USD/PLN 1,64
USD/RON 3,31
USD/RUB 0,59 (*)
USD/SEK 1,17
USD/SGD 0,43
USD/TRY 0,74
Opties
Naam Trader Points per €1000
Call 175 | nov | Facebook 28,50 (*)
Put 530 | nov | Nederland 25 72,08 (*)
Put 2490 | okt | VS 500 155,14 (*)
Call 550 | nov | Nederland 25 43,15 (*)
Put 2510 | okt | VS 500 132,28 (*)
Call 23000 | nov | Italië 40 232,03 (*)
Call 22500 | nov | Italië 40 124,86 (*)
Put 2550 | okt | VS 500 78,48 (*)
Call 17 | nov | Snap 39,24 (*)
Call 530 | nov | Nederland 25 24,74 (*)
Call 535 | nov | Nederland 25 24,53 (*)
Put 535 | nov | Nederland 25 53,32 (*)
Call 540 | nov | Nederland 25 28,96 (*)
Put 540 | nov | Nederland 25 49,74 (*)
Call 545 | nov | Nederland 25 55,64 (*)
Put 545 | nov | Nederland 25 40,85 (*)
Put 550 | nov | Nederland 25 36,63 (*)
Call 12850 | nov | Duitsland 30 57,03 (*)
Put 12850 | nov | Duitsland 30 54,16 (*)
Call 12900 | nov | Duitsland 30 41,26 (*)
Put 12900 | nov | Duitsland 30 48,88 (*)
Call 12950 | nov | Duitsland 30 43,17 (*)
Put 12950 | nov | Duitsland 30 51,89 (*)
Call 13000 | nov | Duitsland 30 49,64 (*)
Put 13000 | nov | Duitsland 30 50,19 (*)
Call 13050 | nov | Duitsland 30 58,50 (*)
Put 13050 | nov | Duitsland 30 46,96 (*)
Call 980 | nov | Alphabet 56,37 (*)
Put 980 | nov | Alphabet 107,41 (*)
Call 990 | nov | Alphabet 130,05 (*)
Put 990 | nov | Alphabet 92,02 (*)
Call 1000 | nov | Alphabet 88,38 (*)
Put 1000 | nov | Alphabet 81,61 (*)
Call 2500 | okt | VS 500 32,49 (*)
Put 2500 | okt | VS 500 142,22 (*)
Call 2510 | okt | VS 500 36,36 (*)
Call 2520 | okt | VS 500 38,21 (*)
Put 2520 | okt | VS 500 113,40 (*)
Call 2550 | okt | VS 500 64,40 (*)
Call 5250 | nov | Frankrijk 40 25,36 (*)
Put 5250 | nov | Frankrijk 40 67,02 (*)
Call 5300 | nov | Frankrijk 40 33,29 (*)
Put 5300 | nov | Frankrijk 40 67,31 (*)
Call 5350 | nov | Frankrijk 40 45,14 (*)
Put 5350 | nov | Frankrijk 40 51,29 (*)
Call 5400 | nov | Frankrijk 40 61,96 (*)
Put 5400 | nov | Frankrijk 40 45,27 (*)
Call 5450 | nov | Frankrijk 40 95,90 (*)
Put 5450 | nov | Frankrijk 40 42,58 (*)
Call 22000 | nov | Italië 40 152,23 (*)
Put 22000 | nov | Italië 40 119,36 (*)
Put 22500 | nov | Italië 40 143,25 (*)
Put 23000 | nov | Italië 40 130,33 (*)
Put 7400 | nov | Engeland 100 76,47 (*)
Call 7450 | nov | Engeland 100 54,89 (*)
Put 7450 | nov | Engeland 100 70,62 (*)
Call 7500 | nov | Engeland 100 78,13 (*)
Put 7500 | nov | Engeland 100 76,01 (*)
Call 13 | nov | DeutscheBank 23,70 (*)
Call 14 | nov | DeutscheBank 51,18 (*)
Put 14.5 | nov | DeutscheBank 45,28 (*)
Call 15 | nov | Snap 16,82 (*)
Put 15 | nov | Snap 25,59 (*)
Call 16 | nov | Snap 24,78 (*)
Put 15 | nov | DeutscheBank 42,55 (*)
Put 16 | nov | Snap 16,35 (*)
Put 17 | nov | Snap 27,51 (*)
Call 150 | nov | Apple 21,72 (*)
Put 150 | nov | Apple 16,98 (*)
Call 155 | nov | Apple 21,98 (*)
Put 155 | nov | Apple 32,29 (*)
Call 160 | nov | Apple 13,90 (*)
Put 160 | nov | Apple 27,70 (*)
Call 165 | nov | Facebook 24,38 (*)
Put 165 | nov | Facebook 101,08 (*)
Call 170 | nov | Facebook 28,30 (*)
Put 170 | nov | Facebook 67,99 (*)
Put 175 | nov | Facebook 42,04 (*)
Call 180 | nov | Facebook 31,19 (*)
Put 180 | nov | Facebook 24,83 (*)
ETF's
Naam Trader Points per €1000
iShares Silver 2,92
USO-Oil Fund 3,38
UNG-Gas Fund 5,54
OIH-Oil Service 4,93
GLD Gold 2,51
Commodity Index Fund 4,52
ETFS Gold 2,12
iShares AEX 0,86
VXX Volatility 27,53
iShares UK 100 1,58
SPY 0,27
QQQ 0,24
XLK 1,35
iShares EU50 3,27
TLT 2,28
GDX 3,04
iShares R2000 1,33
IAU 3,82
EDC 1,22
VWO 2,36
SPXL 1,15
iShares DAX 1,87
iShares Korea 2,11
RSX 3,72
DIA 1,56
AGQ 25,91
iShares EEM 0,76
IYR 1,89
VTI 1,60
XLB 1,80
XHB 2,00
EWZ 0,84
TZA 7,15
XME 3,19
EWH 1,87
iShares China 1,53
FAZ 7,87
VNQ 1,97
SPDR ASX 50 2,37
FAS 0,97
ERX 3,65
XLV 1,54
Lyxor CAC 2,01
SPXU 9,10
XOP 4,59
SPDR ASX 200 2,56
LQD 2,33
QLD 1,05
TBT 5,24
XLE 2,95
XLF 1,77
EFA 2,21
QID 11,08
XLU 1,71
XRT 2,60
XLI 1,61
DVY 1,72
XLP 1,96
EWW 3,17
BND 2,45
IWN 1,78
UPRO 0,94
XLY 1,67
SPDR EURO 50 2,28
ACWI 1,84
SSO 1,16
SH 5,98
TNA 1,05
FXE 0,41
IJR 1,57
VGK 2,21
IWO 1,62
MDY 1,59
IWF 1,46
TWM 10,92
iShares Japan 2,45
HYG 2,52
JNK 2,52
SDS 4,21
EWT 3,73