TPoints (trader points)

De volgende tabel toont hoeveel trader points u voor elk instrument ontvangt door een bedrag van €1000 te verhandelen.
TPoints voorbeeld:
Als u een positie opent in Nederland 25 en een positie ter waarde van €18000 koopt, ontvangt u 3,24 TPoints zoals in de tabel Elke €1000 is 0,18 TPoints waard.

* De opgegeven bedragen in dit voorbeeld bevatten hefboomeffect.
** De hoeveelheid trader points worden vastgesteld ten opzichte van de specifieke spread bij de openingstijd van elke positie.

Populairst
Naam Trader Points per €1000
Nederland 25 0,18 (*)
Bitcoin 6,04
Duitsland 30 0,08 (*)
EUR/USD 0,09
NN Group 5,16
Olie 0,47 (*)
Alphabet 1,61
Aardgas 0,79 (*)
Litecoin 18,62
Brent-olie 0,63 (*)
Ripple 27,90
Ethereum 9,28
US-TECH 100 0,34
Bitcoin Cash 40,71
Zilver 1,76 (*)
Aandelen
Naam Trader Points per €1000
SeaDrill Limited 145,70
Superior Energy Services 7,86
SunPower 12,32
Apple 2,60 (*)
AMD 1,80
Equifax 2,41
Tesla Motors 1,41
Fitbit 11,31
ENSCO PLC 9,05
E.ON 3,84
Ascena Retail 28,72
KPN 8,33
ING 2,34
RDS 2,40
ArcelorMittal 4,95
Unibail-Rodamco 2,10
Aalberts Industries 2,10
Aegon 4,81
Ahold Delhaize 3,10
AkzoNobel 1,67
Aperam 1,87 (*)
ARCADIS 3,43
ASM 3,40
ASML 1,38
BAM 9,65
Boskalis 2,92
Corbion 5,26
DSM 2,30
Eurocommercial 3,02
Fugro 10,13
Heineken 2,42
NN Group 5,16
Philips 1,70
PostNL 6,69
Randstad 2,51
Relx 2,03
SBM Offshore 3,15
TomTom 2,56
Unilever 2,18
Vopak 2,98
Wereldhave 6,57
Wolters Kluwer 2,22
GrandVision 6,11
ABN AMRO 5,40
OCI 4,24
Altice 2,04
Air France-KLM 3,60
Eldorado Gold 10,57
Foot Locker 6,02
EXACT Sciences 1,82
Acacia 7,70
Alphabet 1,61
Snap 3,50
Chipotle 5,30
Mosaic 32,21
Boeing 1,26
Mattel 8,24
Anadarko Petroleum 4,88
General Electric 2,40
NVIDIA 1,20
GoPro 2,23 (*)
Fiat 3,32
ICE 2,14
Sina 1,66
Sprint Nextel 2,82
Albemarle 1,33
Teva 18,69
JPMorgan 1,77
United States Steel 3,00
CarMax 1,78
UNP 2,28
Brands 3,00
S&P Global 1,37
Xerox 4,33
Ubiquiti 3,74
Nordstrom 4,58
Square 1,25
Omnicom 2,23
First Solar 4,19
Newell Brands 2,31
Kraft Heinz 2,61
Davita Healthcare Partners 2,97
NextEra Energy 1,63
Intel 1,93
Honda 3,99
Adobe 1,45
Netflix 1,47
LKQ 2,74
PayPal 1,47
DISH Network 2,24
Estee Lauder 1,67
JD.Com 1,97
Priceline 1,57
Honeywell 1,60
Raytheon 1,49
Amazon 1,66
Himax Technologies 2,36
Illumina 1,96
Ashland 3,91
Seagate 3,20
Hanesbrands 3,40
Popular 2,70
Philip Morris 1,91
PPG Industries 3,18
Electronic Arts 1,52
Alnylam 2,28
PACCAR 2,00
PPL 1,86
Acuity Brands 3,42
Yamana Gold 8,79
PNC Financial 1,70
MGM 1,83
BankUnited 2,43
Cenovus 5,82
Mettler-Toledo 1,93
AbbVie 1,64
Rite Aid 9,96
Facebook 2,59 (*)
Constellation Brands 1,78
P&G 2,07
Oasis Petroleum 4,17
Broadcom 1,45
Kinross Gold 5,66
Chicago Bridge & Iron 10,33
Microsoft 1,77 (*)
Goldcorp 1,86 (*)
Carbo 10,26
TD Bank 1,92
Fidelity National Financial 1,76
Finisar 3,83
Activision 1,87 (*)
USG 2,30
Northrop Grumman 1,53
Envision Healthcare 17,79
Palo Alto Networks 3,92
BBBY 22,76
PepsiCo 1,81
Western Digital 1,93
Jack Henry & Associates 1,75
International Game Technology 2,52
Cara Therapeutics 8,20
Walt Disney 2,18
Cerner 1,72
Newmont Mine. 2,53
Weatherford 14,09
MasterCard 1,51
IBM 3,45
FedEx 1,79
Cooper 1,87
T-Mobile 1,86
Infosys 3,27
J.C. Penney 8,96
Office Depot 5,41
Michael Kors 3,89
Best Buy Co. 2,00
Microchip 1,60
McDonald's 1,50
GNC Holdings 17,99
Jabil Circuit 2,02
Taiwan Semi. 1,58
Schlumberger 2,95
Coca Cola 2,37
New Gold 9,66
Fossil 20,09
Tenet Healthcare 8,00
China Mobile 2,83
Duke Energy 1,98
Vertex 1,42
CF Industries 3,72
Oracle 1,98
Cirrus Logic 2,23
Morgan Stanley 1,74
Starbucks 2,39
Hewlett Packard 5,86
Flex 2,86
Lockheed Mart. 1,59
Twitter 2,72 (*)
Endo 6,87
Ctrip 1,81
Alaska Air 5,26
Tupperware 3,44
Applied Mat. 1,50
Marathon Petroleum 2,18
Chubb 1,84
Gulfport 7,63
Akamai 2,97
Nike 2,24
Verizon 2,39
Silver Wheaton 4,97
ANSYS 1,57
THOR 4,97
UNFI 3,86
Southern Company 2,20
Hertz 13,08
Whiting Petroleum 11,67
Liberty Interactive 2,10
UTX 2,29
Walgreens 3,05
Realty ome 2,29
Discovery Communications 3,89
Williams Companies 1,99
Pandora 8,64
Aecom 2,34
Centene 1,95
D.R. Horton 1,95
Southwestern Energy 13,82
Chevron 2,54
Ralph Lauren 3,91
Sm Energy 6,47
Micron 1,32
Dst 4,87
Buckeye Partners 3,41
Weibo 1,91
Pan American Silver 3,42
Pfizer 2,33
Chesapeake Energy 11,27
Symantec 2,18
Apache 5,47
Dolby 1,64
Alkermes 4,02
Valeant 4,26 (*)
Johnson Controls 2,69
Motorola 1,98
Charter Spectrum 2,56
Clorox 1,75
Amgen 1,87
Humana 2,85
Wells Fargo 1,98
Wynn Resorts 1,56
Rockwell Automation 1,68
BioMarin Pharmaceutical 2,91
AT&T 2,17
Ferrari 4,42
Cognizant 1,49
Alexion 4,93
Vale 2,35
Cognex 1,89
Brunswick 2,38
Baidu 1,64
Bank Of America 2,39
Under Armour 37,29
UnitedHealth 1,62
UPS 1,82
Genworth Financial 18,67
Range Resources 6,95
Aetna 1,56
Anthem 1,57
salesforce.com 1,51
Bunge 2,69
Public Service 1,81
Cisco 2,14
Delphi Automotive 2,32
Caterpillar 1,82
Columbia 3,38
ACADIA Pharmaceuticals 3,50
Carnival 1,86
Macy's 4,41
Xylem 1,48
Tripadvisor 4,29
GoldmanSachs 2,95
Sears Holdings 10,10
TSYS 1,56
Lam Research 1,28
MercadoLibre 2,51
Hasbro 1,74
Packaging 1,43
Advanced Energy 2,19
Abbott 1,83
Athenahealth 3,57
Texas Inst. 1,62
Sherwin-Williams 1,47
APD 1,91
Allegheny Technologies 4,68
Berkshire Hathaway 1,84
Sprouts 4,44
Altria 1,72 (*)
Bristol Myers 1,70
Alcoa 2,64
Charles Schwab 1,97
Citrix Systems 2,35
Phillips 66 1,86
Macquarie Infrastructure 2,76
Laredo Petroleum 2,76
Monsanto 2,19
General Motors 2,72
Torchmark 2,28
LV Sands 2,81
Lasalle Hotel 2,91
United Rentals 3,16
Kellogg 2,46
PG&E 1,90
Goodyear 1,83
Everest Re 2,48
Stryker 1,87
Zimmer Biomet 2,09
Western Union 2,52
Stanley Black & Decker 1,50
J.B. Hunt 1,81
Allscripts Healthcare Solutions 2,60
Dick's Sporting Goods 4,88
RenaissanceRe 2,62
PulteGroup 2,32
Newfield 3,33
Take-Two Interactive Software 1,16
Regeneron 2,02
Amphenol 1,73
Waste Management 1,83
Copart 1,77
TMO 1,53
Smith [A.O.] 1,61
Delta Air Lines 0,99
XL 2,44
CME 1,78
Axis Capital 2,10
Bemis 2,27
Time Warner 1,86
Arch Capital 1,70
Brown & Brown 1,77
The Kroger Co. 4,72
Avery Dennison 1,45
BCE 2,26
Kohl's 2,85
Home Depot 1,64
Intuitive Surgical 1,94
Validus 2,76
RC Cruises 2,18
BDX 1,74
Ebay 1,87 (*)
Cabela's 2,72
Leggett & Platt 2,04
CBS 2,43
Visa 1,58
Twenty First Century 4,52
Manpower 2,06
Barrick Gold 2,92
FireEye 4,23
VimpelCom 5,80
BlackRock 3,08
Polaris Industries 4,33
Patterson-UTI Energy 3,07
Expedia 1,63
Prudential Financial 2,05
Taubman 4,61
Sony 1,91
First Horizon National 2,66
Celgene 1,58
Genuine Parts 3,41
Assurant 1,77
Beacon Roofing Supply 2,62
GameStop 6,56
O'Reilly 2,35
Petrobras 3,46
Extra Space Storage 1,81
IDEXX Laboratories 1,52
Brookdale Senior Living 9,83
Teck 2,73
Aqua America 2,48
American Tower 1,48
Century Aluminum 3,31
EnCana 2,13
KeyCorp 1,96
Rockwell Collins 2,29
Equinix 1,62
Yandex 2,15
Tenaris 4,13
Ford 4,03
Paramount Group 5,22
American Water Works 1,74
Abercrombie & Fitch 11,68
Colgate-Palmolive 2,02
Campbell Soup 2,91
Herbalife 3,71
Qualcomm 3,89
Align Technology 0,95
Capital One 2,04
Marathon Oil 6,51
Frontier 44,69
CenterPoint Energy 2,04
Halliburton 2,70
Magna International 2,24
Lululemon Athletica 2,87
Autonation 3,78
American Eagle Outfitters 3,44
CIENA 3,29
Accenture 1,82
Cemex 3,83
Exxon 2,84
Old Dominion 1,81
Dollar General 1,85
Transdigm 3,21
Lennox 4,56
JetBlue Airways 3,19
Marriott International 1,55
Cosmetics Fragrance 2,28
Avis Budget 3,10
Comcast 2,20
Cadence Design Systems 1,23
H&R Block 2,68
Arthur J. Gallagher 1,96
FCX 5,06
Corning 1,59
Match Group 3,46
Gilead 2,01
Level 3 2,04
The Hain Celestial 4,51
Martin Marietta Materials 4,08
Incyte 2,15
Eagle Materials 3,50
United Continental 2,83
Esterline 7,81
Aimco 1,87
GW Pharmaceuticals 8,85
Ameren 1,63
Wal-Mart 2,25
J & J 1,73
NASDAQ 3,12
NY Bancorp 3,79
Regions Financial 2,49
The AES 3,23
Splunk 2,07
Deere 1,74
UDR 2,20
Harley-Davidson 3,71
Kite Pharma 2,26
AspenTech 1,68
Kimberly Clark 2,03
Agnico-Eagle Mines 3,58
Domtar 2,77
HollyFrontier 4,53
Harris 1,63
Nabors Industries 6,08
Oge Energy 2,67
Veeva Systems 3,00
CMS Energy 1,80
Altaba 1,78 (*)
Juniper Networks 3,40
QEP Resources 19,87
Urban Outfitters 4,16
Whirlpool 2,11
Coty 2,98
Marvell 1,99
3D Systems 7,07
Insys Therapeutics 12,16
China Unicom 3,30
Toro 2,32
J.M. Smucker 2,40
Toyota 2,67
KLX 2,25
The TJX Companies 2,47
Hormel Foods 2,29
Tiffany 1,90
Archer Daniels 2,20
IPG - interpublic 2,83
Southwest Airlines 2,17
Monster Beverage 1,50
Turquoise Hill Resources 7,66
Citi Group 1,84
Yum! 2,52
Cree 9,01
Lear 2,59
BlackBerry 2,61
Lowe's 1,83
Cameco 5,99
HP 2,40 (*)
The Travelers Companies 1,96
Nordson 2,04
Allergan 3,79
Maxim 2,03
Target 2,64
Toll Brothers 3,32
Vornado Realty Trust 3,62
Enbridge 2,62
ServiceNow 2,16
Analog Devices 1,68
Canadian Natural Resource 2,45
Ross Stores 2,15
Gap 3,78 (*)
Sally Beauty Holdings 3,77
Fastenal 2,98
Boston Scientific 1,66
Yelp 3,01
Antero Resources 4,22
Alexandria 2,53
Nucor 2,18
Agilent Technologies 1,99
Potash 1,86
Scotts Miracle-Gro 2,10
Fluor 5,55
Bio-Rad 6,84
NRG Energy 3,51
EOG 2,15
Coach 5,07
Wendy's Company 2,38
Merck 2,02
Tableau Software 3,49
World Fuel 4,24
Murphy Oil 4,57
BRF 4,76
Groupon 5,22
Dillard's 5,16
Enersys 2,97
Copa Holdings 4,18
ViaSat 2,86
DENTSPLY Sirona 2,05
Kar Auction Services 2,60
Legg Mason 2,20
Lending Club 3,92
Zebra 2,30
Bloomin' Brands 4,15
Omega Healthcare 5,58
American Capital Agency 3,32
GrubHub 2,30
Credicorp 2,78
Fiserv 1,81
ADP 1,88
MetLife 2,59
Corrections 3,74
Scana 2,80
Tyson Foods 2,37
F5 Networks 3,47
Arista Networks 1,87
Steel Dynamics 2,16
LyondellBasell Industries 2,35
Valero Energy 1,77
Viacom 7,75
General Mills 2,34
SVB Financial 3,52
AmerisourceBergen 1,92
Blackbaud 2,39
CBOE 1,35
CIGNA 1,96
Welltower 2,36
Graphic Packaging 2,61
Stericycle 3,89
Concho 2,53
Golar 8,27
NXP Semiconductors 1,80
CenturyLink 7,72
Teleflex 2,53
Cincinnati Financial 1,89
Clean Harbors 2,60
Spirit Aerosystems 1,52
CNO Financial Group 1,55
General Growth Properties 2,91
Ultimate 2,38
Energizer 5,75
Kinder Morgan 5,58
ConocoPhillips 3,16
Huntington Ingalls 3,79
IPG Photonics 1,60
Pitney Bowes 3,50
Xilinx 1,72
Eaton 2,14
Cummins 1,91
Alibaba 1,34
WisdomTree Investments 3,85
Vulcan Materials 1,84 (*)
Intuit 1,56
Boston Properties 3,92
Spirit Airlines 4,25
Wabtec 2,51
Dril-Quip 4,98
Scripps Networks 2,22
General Dynamics 1,63
Visteon 1,81
Andeavor 1,60
Wisconsin Energy 1,87
VeriSign 1,37
The Allstate 1,59
Mednax 3,68
Webster Financial 3,80
Qiagen 2,22
Flowserve 4,21
CBL & Associates 7,19
Boardwalk Pipeline Partners 8,13
Varian Medical 2,16
Zoetis 1,67
Tractor Supply 3,13
CA 2,57
Kimco Realty 3,73
Universal Health Services 2,07
MGIC Investment 1,98
Lazard 3,29
Six Flags 2,23
Owens Corning 2,05
Brinker 4,45
Senior Housing Properties Trust 3,69
Helmerich & Payne 3,28
Canadian National Railway 2,33
Federal Realty 3,39
Crane 2,29
Gildan 2,73
S.Copper 2,75
3M 2,33
Suncor Energy 2,80
Verisk Analytics 2,04
SunTrust Banks 1,88
SYSCO 2,02
CSX 1,35
Rice Energy 2,08
E TRADE 1,72
Cintas 1,74
Moody's 1,91
NCR 2,61
Gentex 3,06
PTC 1,68
SLM 2,20
Diamond Offshore Drilling 7,21
AMEX 2,30
Allison Transmission 2,34
McCormick 1,86
Hancock 3,11
Northern Trust 2,12
DDR 5,15
Autodesk 1,49
Opko Health 5,34
Regency Centers 3,07
C.H. Robinson 1,96
XPO Logistics 4,65
Vereit 4,25
RLJ Lodging 4,38
Dover 2,33
AutoZone 2,93
Avnet 2,76
Skyworks Solutions 2,08
KLA-Tencor 1,54
Textron 2,02
Mohawk Industries 1,60
Energy Transfer 3,45
Weingarten Realty 3,39
Cypress Semiconductor 2,50 (*)
First Republic Bank 2,48
MSC 2,75
Gartner 1,64
Wyndham Worldwide 1,71
Waters 1,58
Commerce Bancshares 2,11
Commscope 4,32
Fortune Brands 1,83
Mondelēz 2,08
Prospect Capital 7,13
Snap-On 2,56
Agrium 4,10
Genesee & Wyoming 3,11
HSN 4,55
J2 Global 3,71
ONEOK 2,41
Equity Residential 2,18
Quanta Services 2,25
Molson Coors Brewing 2,45
Aon 1,48
Devon Energy 4,36
CGI 2,32
Alliant Energy 2,29
Aercap 2,40
FMC Technologies 3,57
IDT 3,20
BK 2,05
Biogen Idec 2,59
Seattle Genetics 5,45
Paychex 2,01
VeriFone 4,68
MMC 1,59
Eqt 3,15
Factset Research 2,83
DXC Technology 1,96
Chunghwa Tele. 6,28
ON Semiconductor 1,36
Atlassian 3,06
Costco 2,08
CVS Caremark 2,11
Healthsouth 2,72
Burlington 2,79
PVH 2,65
Red Hat 1,69
Simon Property 3,08
Icahn Enterprises 5,22
Lennar 2,62
ICICI Bank 2,73
Celanese 1,61
Mylan 3,45
MAA 1,67
Restaurant Brands 2,77
Umpqua 3,15
Cardinal Health 3,05
Ingersoll-Rand 2,29
Arris 2,53
Terex 9,10
AIG 2,36
Discover Financial 2,34
Ball 1,75
Trimble Navigation 1,80
Express Scrip. 2,88
NetApp 3,36
Allegion 2,56
AMC Networks 3,64
Williams-Sonoma 6,11
Carter's 1,90
Iron Mountain 1,79
Huntsman 1,75
Wex 2,98
BB&T 2,12
Praxair 2,17
Baxter 2,26
Vantiv 1,50
FirstEnergy 3,47
The Blackstone 1,80
C.R. Bard 1,61
Macerich 3,18
Two Harbors Investment 3,51
Xcel Energy 1,77
SBA Communications 1,42
Eli Lilly 1,71
Methanex 2,53
McKesson 4,80
Itau Unibanco 3,44
RPC 2,53
KBR 4,68
Weyerhaeuser 2,14
Jacobs Engineering 2,50
PerkinElmer 1,58
InterActive 1,42
Qorvo 2,84
GoDaddy 2,66 (*)
Colfax 3,08
Proofpoint 3,16
Royal Gold 1,86
Dollar Tree 1,99
Liberty Global 4,89
Calpine 4,07
FLIR 2,13
Essex Property Trust 2,20
Sealed Air 2,53
Nuance 5,21
Republic Services 1,98
SPX 4,39
Zions Ban 1,85
Hess 4,30
Prologis 1,50
LINE 3,39
Te Connectivity 1,74
Comerica Incorporated 3,09
Live Nation 1,65
Cabot Oil & Gas 3,60
CONSOL Energy 3,69
Liberty Property 2,56
Hilton 2,63
Enterprise Prod. 2,77
Host Hotels 2,61
Edwards Lifesciences 2,16
Loews 2,51
VMware 2,30
LPL Financial 2,89
Agco 1,97
Radian Group 2,00
Graco 3,80
Wesco 3,82
Open Text 3,72
Borgwarner 4,05
Ryder 2,61
Amtek 2,00
Fifth Third Bancorp 2,18
Nielsen Holdings 2,33
Anixter 5,00
National-Oilwell 4,39
MFA Financial 2,70
Annaly Capital M. 3,84
Avalonbay Communities 1,87
Innoviva 3,47
LabCorp 1,62
Idex 1,65
China Petro. 3,94
Noble Energy 6,19
Cheniere Energy 5,48
NuStar 5,07
L-3 Communications 2,08
FMC 2,13
Jazz Pharmaceuticals 3,14
National Fuel Gas 3,17
Oceaneering International 5,98
US Bancorp 1,79
Middleby 2,26
Teradyne 1,31
Pioneer Natural Resources 3,07
Signature Bank 5,28
ITT 2,96
Dr Pepper Snapple 1,89
News Corp 8,90
Atmos Energy 1,71
Westar Energy 2,15
HCA Holdings 2,13
Danaher 1,79
Bruker 2,03
Assured Guaranty 1,73
Zillow 3,04
ConAgra Foods 2,52
TD Ameritrade 2,29
Melco Resorts & Entertainment 4,05
Core Laboratories 4,29
Trinity Industries 3,55
Canadian Imperial 2,43
Msci 2,04
Dunkin Brands 2,25
Digital Realty 2,30
Dun & Bradstreet 2,32
Roper Industries 1,94
Synovus Financial 4,07
Oshkosh Truck 2,10
Gaming and Leisure 2,58
American Campus 2,02
Camden 2,19
Fortinet 2,49
Dana Holding 2,19
Genpact 2,96
TELUS 3,98
W.R. Berkley 2,37
Henry Schein 1,96
Aptargroup 2,65
SL Green Realty 2,61
Mdu Res 2,30
Sotheby's 4,70
Donaldson 2,62
Medtronic 2,25
TransCanada 2,17
Sonoco 2,46
Principal Financial 1,90
Pentair 2,67
Realogy 2,78
Valmont 3,31
Tenneco Automotive 3,02
Ingredion 1,99
V.F. 2,50
Ameriprise Financial 2,50
Parker 1,82
Magellan 4,24
CBRE 1,61
Tanger Outlet 3,93
The Progressive 1,50
NTT DoCoMo 4,69
Flowers Foods 3,30
AFLAC Incorporated 1,85
Amdocs 1,86
Louisiana-Pacific 2,10
T. Reuters 2,08
CalAtlantic 2,71
Broadridge 1,77
CDW 1,69
BOK Financial 5,76
Arrow 1,78
Frost 3,02
American Homes 4 Rent 2,20
Invesco 2,45
International Paper Co 2,34
HBAN 2,68
Unum 1,91
Dominion 2,01
HCP 3,85
NiSource 2,78
DTE Energy Co 1,65
Illinois TW 1,62
Robert Half 3,44
PolyOne 2,75
Targa 2,55
State Street 1,75
Spectrum Brands 5,90
T. Rowe Price 3,45
East West Bancorp 2,29
CommVault Systems 2,94
EXPD 1,85
Owens-Illinois 2,95
Kansas City Southern 2,77
Crown Castle International 1,78
Brookfield 1,76
Lamar Advertising 2,02
Williams Partners 2,47
SEI Investments 1,80
Ares Capital 3,02
CIT Group 2,54
Global Payments 1,75 (*)
Fidelity 1,54
AEP 1,69
Exelon 2,89
Edison International 1,83
Douglas Emmett 2,15
Canon 5,30
Ugi 2,03
Consolidated Edison 1,75
W.R. Grace 3,11
Manulife 2,38
Occidental 3,41
Church & Dwight 1,97
Teledyne Technologies 2,74
Emerson 2,45
Hyatt 2,91
Imperial Oil 3,39
Hexcel 2,27
HIG 1,76
M&T Bank 2,56
Lincoln Electric 1,93
Willis Towers Watson 2,20
Kirby 6,33
Masco 1,57
Baker Hughes 6,51
Janus Henderson Group 1,77
Lexington Realty Trust 3,55
Dcp Midstream 8,79
Ecolab 2,46
Quintiles Transitional 1,65
REGAL 2,58
RBC 2,19
Stifel 3,06
Hologic 2,22
Hospitality 3,40
Crown Cork & Seal 1,96
Duke Realty 2,05
Reliance Steel & Aluminum 3,05
Leucadia National 2,91
BMO 2,06
BNS 2,21
CWB 2,80
Rayonier 4,58
Old Republic 2,44
Sunstone Hotel Investors 2,26
Newmarket 9,52
Sempra Energy 2,16
Westlake Chemical 2,22
Rogers Communications 3,68
Chimera Investment 3,07
Kennametal 3,03
NScorp 1,73
Raymond James 2,45
Eastman Chemical 2,35
Franklin 2,79
Lincoln National 2,62
Ventas 4,70
Howard Hughes 3,81
Jones Lang Lasalle 3,32
Cinemark 3,61
RPM 2,81
Federated Investors 2,90
Flavors & Fragrances 2,41
W.P. Carey 2,44
The Garden 3,81
People's United Financial 2,06
Kilroy Realty 2,40
Wabco 2,07
Reinsurance 2,44
Markel 5,08
Prosperity Bancshares 4,26
RSP Permian 3,27
Chemical Financial 2,40
ACI_Name 3,12
Columbia Sportswear 2,66
CDK 2,83
Energen 2,02
Silgan 2,88
Sun Life Financial 3,04
IHS Markit 2,22
Rowan 5,24
Knight Transportation 2,33
DowDuPont 1,71
Pets at Home 11,63
Mediclinic 6,86
Mitchells&Butlers 10,85
Greencore 13,03
J. Matthey 2,00
easyJet 2,75
Provident Financial 11,01
Domino's Pizza Group 7,50
Royal Dutch S. 2,34
Capita 4,38
Babcock International 3,38
Kingfisher 3,18
Ryanair 5,08
Redrow 4,66
Royal Mail 2,07
Stagecoach 8,10
Samsung 4,72
Vodafone 2,41 (*)
Hiscox 1,96
B. Petroleum 2,63
IMT 2,08
Carnival 1,67
Taylor Wimpey 2,70
Rentokil Initial 1,47
BAE Systems 1,87
Thomas Cook Group 3,88
Next 1,97
Morrison S. 3,15
Tullow Oil 5,10
M. & Spencer 3,46
GKN 2,57
Petrofac 8,23
ITV 2,65
Carillion 27,80
Ashtead 1,71
Lancashire 10,06
Greene King 4,39
Barratt Developments 2,07
Victrex 3,87
Aggreko 4,93
Antofagasta 3,26
Beazley 2,61
Britvic 2,46
AstraZeneca (UK) 1,75
Bellway 2,08
Cobham 4,37
Marston's 11,44
Howden Joinery 2,71
Dixons Carphone 6,87
Lloyds 1,97
Ashmore 4,16
Micro Focus 1,68
Bovis Homes Group 5,19
Moneysupermarket 3,76
Unilever 1,41
Direct Line 6,68
Evraz 5,42
Glencore 1,72
WPP 2,43
Inmarsat 2,98
Randgold 2,25
HSBC 2,45
Centamin 3,01
Serco 7,08
Hikma Pharmaceuticals 3,38
Hays 1,45
Tesco 2,21
Polymetal International 3,82
Mitie Group 5,04
Capital & Counties Properties 2,87
B.A. Tobacco 1,94
Genel Energy 20,24
Cairn Energy 3,93
Rio Tinto 2,33
Centrica 5,08
Admiral 1,86
Vedanta 7,11
G4S 7,04
Filtrona 4,15
InterContinental Hotels 1,85
SIG 10,29
GlaxoSmithKline 2,65
Standard Life Aberdeen 1,87
Pearson 5,03
Persimmon 2,17
Hargreaves L. 1,67
Aviva 1,94
3i 1,43
Standard Chartered 3,22
William Hill 4,50
Meggitt 2,49
Rolls-Royce 6,19
Intertek 1,65
Diageo 2,13
Spectris 2,91
Anglo American 1,79 (*)
Informa 2,01
Wood 2,91
Sports Direct International 4,26
Just Eat 2,39
IG Holdings 2,47
TalkTalk Telecom 3,71
British Foods 1,90
Pagegroup 4,20
Greggs 4,06
Worldpay 3,20
Smith 1,57
RB 2,03
Reed Elsevier 1,71
Shire 2,83
Bunzl 1,79
Man Group 1,58
Wolseley 1,99
Crest Nicholson 7,37
Tate & Lyle 3,00
Merlin Entertainments 2,42
Fresnillo 3,01
ST Modwen 14,07
DMGT 3,25
BTG 4,72
Spirax-Sarco Engineering 1,50
Intermediate Capital 1,95
Experian 1,90
Homeserve 3,07
Great Portland Estates 3,96
Mondi 1,49
SSE 2,60
Travis Perkins 2,62
AMEC 5,42
IAG 2,68
British Sky 2,30
Sage 1,93
Ocado 4,73
Go-Ahead 11,33
Whitbread 2,22
National Grid 2,10
Debenhams 5,48
Booker 1,84
United Utilities 1,86
WH Smith 2,10
BHP Billiton 3,64
Shaftesbury 1,69
Barclays 1,81 (*)
Berkeley Group 1,91
Old Mutual 2,51
Rotork 2,81
BT 3,16
Investec 1,90
LSE 1,42
Inchcape 1,75
Smiths 2,15
Halma 5,13
British Land 2,35
RIT Capital Partners 22,03
Prudential 1,71
SEGRO 1,71
St James's Place 2,04
Ultra Electronics 5,67
BBA Aviation 3,04
National Express Group 4,72
IMI 3,23
Jupiter Fund Management 2,12
RBS 1,78 (*)
Intu Properties 4,12
UBM 2,67
Weir 8,74
Rightmove 2,33
Hammerson 2,21
Drax 5,49
First 4,19
DCC 2,02
Burberry 2,32
Halfords 6,14
Derwent London 2,07
Ladbrokes Coral 4,07
Savills 6,70
Phoenix Holdings 5,76
Pennon 2,25
Schroders 1,80
Sainsbury 6,35
Electrocomponents 1,77
Saga 4,84
RSA Insurance 2,16
Balfour Beatty 2,63
LGEN 1,70
Renishaw 3,07
Croda International 1,78
Severn Trent 1,92
SNN 1,75
Cineworld 4,93
Land Securities 2,28
Compass 1,82
Close Brothers Group 2,46
KUKA 9,35
Deutsche Bank 3,43
Wacker 3,90
Bayer 3,03
Nordex 7,32
Adidas 1,86
SMA Solar Technology 5,69
Continental 2,53
ProSiebenSat.1 4,18
Commerzbank 4,24
SGL 8,45
Daimler 2,33
Siemens 1,95
Hugo Boss 1,95
ThyssenKrupp 2,39
BASF 2,16
Beiersdorf 1,85
Deutsche Post 1,60
TUI 4,91
RWE 2,95
Hochtief 1,89
BMW 3,50
Aurubis 2,12
Dialog Semiconductor 3,77
Klockner 3,40
Volkswagen 3,65
Ceconomy 15,72
SAP 2,07
Zalando 5,18
Deutsche Telekom 2,31
Infineon 1,72
Munich Re 1,95
Stada Arzneimittel 1,77
Deutsche Pfandbriefbank 6,87
Aixtron SE NA 6,27
LEONI 2,15
D. Lufthansa 1,57
Porsche 2,22
Gerresheimer 2,23
Rational 3,40
Fraport 1,77
T Immobilien 4,26
Wirecard 1,90
LEG 2,26
Jungheinrich 4,95
Aareal Bank 5,91
Allianz 2,37
Heidel. Cement 2,10
ElringKlinger 11,88
Fresenius 1,94
Osram 2,96
EADS 2,16
K+S 5,91
Morphosys 5,74
Salzgitter 3,43
Brenntag 2,34
GEA 2,23
Bilfinger Berger 9,55
Axel Springer 1,78
MTU 1,63
Puma 11,74
NORMA Group 5,36
Duerr 2,23
Suedzucker 3,86
Diebold Nixdorf 2,73
Rheinmetall 1,77
LANXESS 2,35
Freenet 2,56
Software Aktiengesellschaft 1,76
Krones 4,88
Fresenius Med 2,05
United Internet 1,84
Deutsche Wohnen 2,04
Symrise 2,03
Drägerwerk 7,91
Henkel 2,10
Vonovia 2,69
Merck 2,10
Linde 2,24
Rhoen Klinikum 3,39
Fuchs Petrolub 2,44
Deutsche Euroshop 3,71
QIEN 3,11
MAN 2,27
Hannover Re 2,14
DeutscheBörse 3,05
DMG Mori Seiki 3,16
TPG 4,70
Primary 7,56
Brambles 5,31
Worleyparsons 5,29
Goodman Group 2,96
Fortescue Metals 6,97
Sonic healthcare 2,24
OZ Minerals 8,03
Downer Edi 7,36
Iluka Resources 5,23
Mineral Resources 4,59
BHP Billiton 3,68
Blackmores 2,04
Orica 3,59
Sandfire Resources 4,28
Sydney Airport 3,36
Resmed 3,69
Ramsay Health Care 3,09
LendLease 2,00
Regis Resources 15,72
Tabcorp 5,53
BlueScope Steel 2,22
Qube 14,39
Medibank 8,07
Platinum MGM 5,76
Flight Centre 2,72
Computershare 2,43
Harvey Norman 9,10
QBE Insurance 4,58
Insurance Australia 5,57
Monadelphous 4,02
The Star Entertainment Group 4,63
Seven Holdings 4,85
Qantas Airways 6,15
Telstra 6,64
Woodside Petroleum 3,27
Suncorp-Metway 2,77
Origin Energy 4,87
Ansell 2,73
Challenger 2,93
BEN 3,08
James Hardie 2,75
Alumina 10,96
ANZ 3,19
Bank of Queensland 2,80
Super Retail Group 7,33
Fletcher Building 5,01
Santos 8,96
CIMIC Group 1,66
Seek 2,14
Treasury Wine Estates 1,70
Fairfax Media 24,89
Aristocrat 1,73
SGM 5,19
AGL Energy 2,07
ALS 4,59
Metcash 8,66
Incitec Pivot 9,85
Cochlear 1,67
Oil Search 3,48
Henderson 5,65
Perpetual 4,34
Newcrest Mining 4,40
CSR 7,91
Amcor 2,34
NAB 3,05
Vicinity Centres 8,92
JB Hi-Fi 3,16
Aurizon 4,86
Macquarie 2,56
Rio Tinto 2,71
Spark New Zealand 6,99
WBC 2,64
AMP 7,27
GWA 13,47
Navitas 8,15
Caltex Australia 2,60
carsales 2,71
MQA 4,38
AusNet 14,22
Stockland 5,56
Crown 4,22
Coca-Cola Amatil 4,52
CSL 2,06
Transurban 3,04
Abacus 12,71
Woolworths 3,29
Investa Office Fund 13,52
Wesfarmers 2,61
Scentre Group 6,03
ASX 1,81
CBA 2,49
Dexus Property 15,00
Tatts Group 5,80
IOOF 2,12
APA 4,34
REA Group 3,52
Geely Automobile 4,06
BOC 5,28
PetroChina 7,33
China Resources 6,59
Tencent 4,00
China Unicom 7,34
China Shenhua 3,15
Ping An 3,10
HSBC 3,29
China Life 3,53
HKEx 6,59
Bank of E.Asia 6,30
SHK 7,05
China Mobile 8,99
China overseas 7,41
Bank Of China 8,98
CNOOC 8,78
MTR 3,16
China Railway 5,59
Hang Seng Bank 5,28
CLP 2,69
AIA 5,58
China Telecom 9,19
CK Hutchison 10,61
Bankcomm 6,21
HK & China Gas 9,71
China Longyuan Power 6,06
CITIC Pacific 9,26
Wharf 6,72
CCB 5,39
Sinopec 6,09
MUFG 1,83
SoftBank 1,75
Nintendo 0,96
Toshiba 5,91
Nissan 1,68
Panasonic 1,51
Mazda 1,70
Bridgestone 1,71
Hitachi 1,43
Suzuki 1,48
Toyota (Japan) 1,63
NTT 1,82
Mizuho Financial 1,92
Itochu 1,60
Canon (Japan) 1,83
Japan Tobacco 1,90
KDDI 1,84
JXTG 1,58
Sumitomo 1,68
Seven & i 1,97
Marubeni 1,70
Denso 1,57
Takeda 1,65
MITSUBISHI 1,62
Komatsu 1,58
Resona 1,96
Mitsubishi Estate 1,97
ORIX 1,72
Aeon 1,87
NTT Docomo (Japan) 1,89
Japan Post 1,83
Honda (Japan) 1,74
Gemalto 5,44
Loreal 1,84
Alten 2,66
EDF 5,78
Eurofins Scientific 1,65
BNP Paribas 1,95
ENGIE 4,14
A2A 2,46
Hermes Intl 1,75
Atlantia 1,79
Autogrill 2,71
Renault 2,63
Azimut Holding 3,53
Havas 5,17
Peugeot Citroën 2,44
Banca Generali 3,90
Buzzi Unicem 2,99
Technicolor 7,86
SES 3,31
Campari 1,95
Altran Technologies 2,30
Danieli & C 14,68
Wendel 1,84
De'Longhi 4,67
Enel 2,10
Eni 3,11
ERG 6,24
Schneider Elec. 2,32
Carrefour 5,04
Exor 3,54
CNH Industrial 2,38
Leonardo-Finmeccanica 2,11
Ubisoft 1,21
Generali 3,07
Orange 3,46
LVMH 1,55
Grupo BPER 7,50
Salini Impregilo 7,77
Intesa 2,89
Total 1,82 (*)
Luxottica 3,11
Casino 4,38
Mediaset 8,16
Arkema 2,01
Mediobanca 2,40
Pernod Ricard 1,96
Prysmian 1,97
Rallye 6,92
Recordati 2,08
Biomerieux 1,36
M6 Metropole Tel 3,08
Saipem 10,37
Salvatore Ferragamo Italia 4,11
TF1 2,94
Snam 2,61
STMicroelectronics 1,97
Remy Cointreau 2,95
Dassault System 2,09
Telecom Italia 3,01
Teleperformance 1,54
Tenaris 4,04
Terna - Rete 2,17
Numericable 3,80
Tods 7,44
UBI 3,68
Capgemini 2,05
Bic 3,22
UniCredit 3,68
Essilor 2,64
Unipol 5,06
Yoox 3,31
Société Générale 1,95
Danone 2,15
Brembo 4,72
Gaztransport & Technigaz SA 6,26
Iren 10,67
Rubis SCA 6,42
Moncler 2,92
UnipolSai 12,25
Ingenico 3,68
Intesa Sanpaolo 8,53
Poste Italiane 9,64
Sodexo 1,96
Saint-Gobain 2,16
OVS 8,85
Banco BPM 5,36
Fonc des Regions 2,69
Michelin 1,64
Korian 3,06
Legrand 1,80
Safran 1,69
Groupe Eurotunnel 2,39
VICAT 4,29
Atos Origin 1,48
Neopost 6,87
Zodiac 2,92
Mercialys 7,82
Crédit Agricole 1,58
Euler Hermes 5,18
Thales 1,92
Klepierre Reit 3,29
PPR 1,25
Publicis 2,67
Ipsos 6,33
Axa 1,91
JCDecaux 3,92
Nexans 2,90
Christian Dior 1,42
Nexity 2,13
CNP Assurances 1,82
Suez 2,35
Sanofi-aventis 2,27
Bollore 5,61
Vinci 1,64
Rexel 3,36
Lagardere 2,18
Veolia 3,07
Natixis 3,60
Ipsen 1,35
Bouygues 1,83
Scor 2,45
Faurecia 1,84
Alstom 2,52
Eutelsat 2,90
Imerys 2,32
Vivendi 2,30
Iliad 5,61
Air Liquide 2,28
Accor 2,33
Edenred 3,13
Valeo 1,91
Gecina 2,14
Eurazeo 1,92
Orpea 1,97
Icade 4,31
ADP 1,48
Plastic Omnium 2,32
Bureau Veritas 4,49
Eiffage 1,51
Amer Sports 2,66
Cargotec 2,32
Elisa 2,35
Fortum 2,97
Huhtamaki 2,40
Kemira 3,30
Kesko 2,15
Kone 1,79
Konecranes 4,83
Metso 2,76
Neste Oil 1,94
NokianRenkaat 2,90
Nordea Bank 2,14
Orion 2,12
Sampo 3,01
Stora Enso 2,03
TeliaSonera 5,93
Tieto 1,82
UPM 2,10
Wärtsilä 1,40
YIT 6,85
Valmet 5,03
AB Inbev 3,06
Ackermans 4,49
Ageas 2,13
Befimmo 11,46
Bekaert 2,94
Proximus 2,50
Cofinimmo 5,33
Colruyt 2,63
D'ieteren 5,29
GBL 1,77
KBC Group 2,39 (*)
Orange Belgium SA 6,28
Solvay 2,09
Telenet 2,15
Tessenderlo Chemie 3,18
UCB 3,82
Umicore 1,77
Bpost 2,95
Carlsberg 10,43
Chr. Hansen 1,52
Coloplast 2,25
Danske Bank 1,83
DSV 1,52
FLSmidth 3,94
Genmab 1,69
GN Store 1,39
H Lundbeck 1,50
Jyske Bank 1,93
Maersk 2,27
NKT Holding 3,77
Novo Nordisk 2,69
Novozymes 9,27
PANDORA A/S 2,61
Sydbank 6,70
TDC 3,35
Topdanmark 1,49
Tryg 1,66
Vestas 1,66
William Demant 2,69
ISS 2,13
Royal Unibrew 3,07
DFDS 3,55
ABB 1,82
Alfa Laval 1,88
Assa Abloy 1,79
AstraZeneca 1,92
Atlas Copco 1,67
Autoliv 2,30
Betsson 4,32
Boliden 1,72
Castellum 1,89
Electrolux 1,53
Elekta 3,10
Ericsson 4,75
Fabege 1,86
Getinge 3,69
H&M 2,73
Handelsbanken 2,10
Hexagon 1,87
Holmen 2,68
Hufvudstaden 2,06
Husqvarna 1,74
ICA Gruppen 1,83
Industrivarden 2,36
Intrum Justitia 3,25
Investment Kinnevik 2,20
Investor 1,78
Loomis 2,37
Lundin Mining 10,54
Lundin Petroleum 2,15
Millicom 7,13
Modern Times 4,65
NCC 3,02
Nordea Bank 1,79
Ratos 8,35
Sandvik 1,65
SCA 8,37
SEB 1,72
Securitas 2,00
Skanska 2,29
SKF 2,59
SSAB 4,02
Swedbank 1,97
Swedish Match 2,00
Tele2 3,65
TeliaSonera 3,11
Trelleborg 1,69
Volvo 3,85
Sobi 2,18
Wallenstam 5,76
BillerudKorsnäs 3,94
Peab 2,08
ABB 2,49
Adecco 2,41
Aryzta 8,50
Abertis 3,44
Baloise 1,66
Acciona 12,09
Acerinox 4,01
Clariant 2,05
Credit Suisse 3,14
ACS 4,58
Dufry 2,82
Amadeus IT Holding 1,95
Vifor Pharma 3,10
GAM Holding 11,95
Banco de Sabadell 20,60
Geberit 1,62
Bankinter 6,11
Georg Fischer 1,32
Bbva 3,19
Givaudan 1,81
BME 5,01
Helvetia 2,67
Holcim 2,83
Caixabank 5,60
DIA 4,76
Julius Baer 2,11
Kuehne + Nagel 1,66
Ebro Foods 2,96
Logitech 2,32
Enagás 3,02
Lonza 1,49
Endesa 6,17
Ferrovial 3,23
Nestlé 2,67
Novartis 2,15
Fomento 5,51
Gamesa 7,52
Oerlikon 3,22
Gas Natural 4,38
Panalpina Welttransport 4,41
Gestevision Telecinco 2,52
Pargesa 2,22
Grifols 3,04
Partners 1,40
PSP Swiss 2,17
Grupo OHL 14,75
Richemont 3,00
IAG 3,59
Iberdrola 7,19
Roche 2,40
Inditex 1,87
Schindler 1,56
Indra Sistemas 4,52
SGS 2,32
Sika 1,25
Mapfre 8,38
Red Electrica 2,03
Sonova 1,67
Straumann 2,31
Repsol YPF 6,16
Sacyr Vallehermoso 10,48
Sulzer 3,28
Santander 4,17
Swatch 3,71
Tecnicas Reunidas 5,37
Swiss Life 1,77
Swiss Prime Site 2,06
Telefónica 6,61
Viscofan 3,47
Swiss Re 13,51
Swisscom 2,12
Bankia 23,72
Aena 2,38
Syngenta 5,37
Temenos 1,44
NH Hoteles 4,10
Almirall 19,87
Valiant 5,36
Cellnex 4,40
EMS 2,74
Zurich Fin. 1,99
Sunrise 3,00
AMS AG 2,30
DKSH 3,36
BB Biotech 10,52
DnB NOR 2,92
DNO Int. 4,22
Gjensidige 2,53
Marine Harvest 1,86
Andritz 4,15
Norsk Hydro 1,86
Erste Group 1,97
Orkla 3,90
Immofinanz 10,81
PGS 6,36
OMV 5,08
Raiffeisen 4,17
Schoeller-Bleck 14,33
Schibsted 4,10
Tel. Austria 6,27
SeaDrill 56,89
Verbund 12,75
Statoil 2,15
Storebrand 3,68
VIG 7,76
Voestalpine 3,49
Subsea 7 3,47
Telenor 1,96
WienerBerger 8,06
Zumtobel 19,32
TGS 7,18
Yara Intl 2,66
Oesterreichische Post 6,05
UNIQA 8,34
Aker 7,15
CA Immo 8,36
Bela 10,10
EEE 3,45
ELLAKTOR 17,69
ELPE 6,46
HTO 4,55
MOH 7,83
MYTIL 8,68
OPAP 10,43
Asseco Poland 9,83
Bank Pekao 3,45
Bank Zachodni WBK 4,33
mBank 5,91
Citi Handlowy 6,94
Eurocash 7,10
JSW 2,66
Kernel Holding 20,53
KGHM Polska Miedź 3,14
PGE 7,40
PGNiG 7,01
PKN Orlen 1,49
PKO Bank Polski 2,99
PZU 3,96
Tauron 6,46
Orange Polska 8,95
EDP 7,47
EDP Renovaveis 4,97
Galp Energia 8,00
Jerónimo Martins 3,61
Sonae 23,66
Nos SGPS 8,98
CTT Correios 7,07
C&C 55,20
CRH 2,72
Kerry Group 7,38
Kingspan 7,04
Paddy Power Betfair 16,36
Smurfit Kappa 6,73
Grondstoffen
Naam Trader Points per €1000
Olie 0,47 (*)
Goud 0,30 (*)
Aardgas 0,79 (*)
Brent-olie 0,63 (*)
Zilver 1,76 (*)
Koper 3,24
Gasoline 1,84
Palladium 7,78
Platina 0,41 (*)
Verwarmingsolie 1,32
Katoen 1,74
Cacao 14,40
Suiker 1,63 (*)
Koffie 1,95 (*)
Tarwe 1,70 (*)
Maïs 1,69 (*)
Sojabonen 1,02 (*)
Crypto‏
Naam Trader Points per €1000
Bitcoin 6,04
Bitcoin Cash 40,71
Ethereum 9,28
Monero 31,92
Ripple 27,90
Litecoin 18,62
NEM 68,18
Dash 31,56
Indices
Naam Trader Points per €1000
Nederland 25 0,18 (*)
Duitsland 30 0,08 (*)
UK 100 0,17 (*)
US-TECH 100 0,34
Japan 225 1,01 (*)
VS 2000 0,82
Europa 50 0,68 (*)
Zwitserland 20 0,52 (*)
VS 500 0,24 (*)
Italië 40 0,53 (*)
VS 30 0,21 (*)
Spanje 35 0,70 (*)
Frankrijk 40 0,28 (*)
Hong Kong 50‏ 0,69
Noorwegen 25 0,75 (*)
Polen 20 1,44
Australië 200 0,42 (*)
Griekenland 20 4,77 (*)
Hongarije 12 1,88
Denemarken 20 2,60 (*)
Zweden 30 1,87
Oostenrijk 20 4,34 (*)
Duitsland MCap 6,38 (*)
Forex
Naam Trader Points per €1000
EUR/USD 0,09
GBP/USD 0,18 (*)
GBP/JPY 0,24
U.S. Dollar Index 0,39
USD/JPY 0,18 (*)
EUR/JPY 0,22
EUR/GBP 0,18 (*)
AUD/USD 0,24 (*)
NZD/USD 0,60 (*)
USD/NOK 1,53
EUR/NZD 0,22
USD/CHF 0,25
GBP/AUD 0,11
EUR/AUD 0,17 (*)
GBP/CAD 0,15 (*)
AUD/NZD 0,33
USD/ZAR 1,08
USD/CAD 0,29
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,92
CHF/SEK 2,19
DKK/NOK 1,24
EUR/CAD 0,57
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,50
EUR/MXN 1,70
EUR/NOK 0,81
EUR/PLN 1,54
EUR/SEK 0,94
EUR/SGD 0,74
EUR/TRY 0,60
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,70
GBP/NZD 0,58
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 2,20
USD/CNH 0,35
USD/CZK 1,64
USD/DKK 0,35
USD/HKD 0,24
USD/HRK 1,91
USD/HUF 1,84
USD/MXN 1,68
USD/PLN 1,67
USD/RON 3,41
USD/RUB 0,40 (*)
USD/SEK 1,21
USD/SGD 0,44
USD/TRY 0,79
Opties
Naam Trader Points per €1000
Call 940 | okt | Alphabet (Google) 105,46 (*)
Put 155 | okt | Apple 22,89 (*)
Call 17 | okt | Snap 341,37 (*)
Call 165 | okt | Apple 70,28 (*)
Call 180 | okt | Facebook 47,79 (*)
Put 510 | okt | Nederland 25 51,06 (*)
Call 7400 | okt | Engeland 100 158,47 (*)
Put 530 | okt | Nederland 25 35,61 (*)
Put 515 | okt | Nederland 25 97,25 (*)
Call 510 | okt | Nederland 25 19,57 (*)
Call 515 | okt | Nederland 25 23,98 (*)
Call 520 | okt | Nederland 25 34,80 (*)
Put 520 | okt | Nederland 25 41,84 (*)
Call 525 | okt | Nederland 25 36,32 (*)
Put 525 | okt | Nederland 25 51,68 (*)
Call 530 | okt | Nederland 25 33,19 (*)
Call 12400 | okt | Duitsland 30 85,36 (*)
Put 12400 | okt | Duitsland 30 40,25 (*)
Call 12450 | okt | Duitsland 30 83,02 (*)
Put 12450 | okt | Duitsland 30 58,60 (*)
Call 12500 | okt | Duitsland 30 53,35 (*)
Put 12500 | okt | Duitsland 30 58,69 (*)
Call 12550 | okt | Duitsland 30 48,62 (*)
Put 12550 | okt | Duitsland 30 51,55 (*)
Call 12600 | okt | Duitsland 30 47,69 (*)
Put 12600 | okt | Duitsland 30 47,92 (*)
Call 910 | okt | Alphabet (Google) 73,73 (*)
Put 910 | okt | Alphabet (Google) 77,08 (*)
Call 920 | okt | Alphabet (Google) 57,12 (*)
Put 920 | okt | Alphabet (Google) 59,05 (*)
Call 930 | okt | Alphabet (Google) 71,09 (*)
Put 930 | okt | Alphabet (Google) 75,19 (*)
Put 940 | okt | Alphabet (Google) 52,72 (*)
Call 2490 | okt | VS 500 26,48 (*)
Put 2490 | okt | VS 500 35,58 (*)
Call 2500 | okt | VS 500 34,02 (*)
Put 2500 | okt | VS 500 30,98 (*)
Call 2510 | okt | VS 500 41,66 (*)
Put 2510 | okt | VS 500 25,68 (*)
Call 5050 | okt | Frankrijk 40 35,48 (*)
Put 5050 | okt | Frankrijk 40 101,96 (*)
Call 5100 | okt | Frankrijk 40 38,53 (*)
Put 5100 | okt | Frankrijk 40 105,19 (*)
Call 5150 | okt | Frankrijk 40 31,15 (*)
Put 5150 | okt | Frankrijk 40 66,17 (*)
Call 5200 | okt | Frankrijk 40 25,68 (*)
Put 5200 | okt | Frankrijk 40 49,74 (*)
Call 5250 | okt | Frankrijk 40 34,52 (*)
Put 5250 | okt | Frankrijk 40 42,67 (*)
Call 21500 | okt | Italië 40 78,69 (*)
Put 21500 | okt | Italië 40 106,30 (*)
Call 22000 | okt | Italië 40 163,78 (*)
Put 22000 | okt | Italië 40 70,12 (*)
Call 22500 | okt | Italië 40 86,46 (*)
Put 22500 | okt | Italië 40 81,65 (*)
Call 7350 | okt | Engeland 100 105,50 (*)
Put 7350 | okt | Engeland 100 60,62 (*)
Call 7300 | okt | Engeland 100 86,54 (*)
Put 7300 | okt | Engeland 100 79,89 (*)
Call 13.5 | okt | DeutscheBank 71,33 (*)
Call 13 | okt | DeutscheBank 45,09 (*)
Call 14 | okt | Snap 44,25 (*)
Put 13 | okt | DeutscheBank 275,72 (*)
Put 13.5 | okt | DeutscheBank 143,37 (*)
Call 14 | okt | DeutscheBank 125,77 (*)
Put 14 | okt | DeutscheBank 103,89 (*)
Put 14 | okt | Snap 50,84 (*)
Put 14.5 | okt | DeutscheBank 62,88 (*)
Call 15 | okt | Snap 341,37 (*)
Put 15 | okt | Snap 36,21 (*)
Call 16 | okt | Snap 199,13 (*)
Put 16 | okt | Snap 23,80 (*)
Put 17 | okt | Snap 40,85 (*)
Call 155 | okt | Apple 17,66 (*)
Call 160 | okt | Apple 29,14 (*)
Put 160 | okt | Apple 19,85 (*)
Call 165 | okt | Facebook 20,45 (*)
Put 165 | okt | Facebook 48,44 (*)
Put 165 | okt | Apple 14,92 (*)
Call 170 | okt | Apple 132,75 (*)
Call 170 | okt | Facebook 39,17 (*)
Put 170 | okt | Facebook 45,37 (*)
Put 170 | okt | Apple 11,65 (*)
Call 175 | okt | Facebook 31,86 (*)
Put 175 | okt | Facebook 37,40 (*)
Put 180 | okt | Facebook 29,49 (*)
ETF's
Naam Trader Points per €1000
iShares Silver 2,97
USO-Oil Fund 3,50
UNG-Gas Fund 5,44
OIH-Oil Service 4,74
GLD Gold 2,52
Commodity Index Fund 4,64
ETFS Gold 2,16
VXX Volatility 23,03
SPY 0,29
FAZ 7,07
iShares China 1,61
QQQ 0,25
iShares AEX 0,91
iShares EU50 3,38
GDX 3,06
iShares Korea 2,24
ERX 3,79
iShares DAX 1,96
EDC 1,30
Lyxor CAC 2,07
SPXU 8,44
EWZ 0,84
TLT 2,27
TZA 6,41
XME 3,40
DIA 1,66
SPDR ASX 50 2,44
XOP 4,70
SPDR ASX 200 2,65
LQD 2,37
QLD 1,13
IYR 1,94
RSX 3,82
VNQ 2,03
TBT 5,50
iShares R2000 1,41
IAU 3,83
XLE 3,02
XLF 1,88
EFA 2,27
QID 10,60
XLU 1,79
FAS 1,11
XHB 2,18
XLV 1,61
XRT 2,63
XLI 1,69
VWO 2,43
DVY 1,78
XLP 1,99
AGQ 26,34
iShares EEM 0,79
XLK 1,43
EWW 2,98
BND 2,47
VTI 1,68
IWN 1,88
iShares UK 100 1,66
UPRO 1,05
XLY 1,73
SPDR EURO 50 2,32
ACWI 1,91
SSO 1,25
SH 5,89
XLB 1,90
TNA 1,20
FXE 0,41
SPXL 1,28
IJR 1,66
VGK 2,26
IWO 1,71
MDY 1,67
IWF 1,53
TWM 10,21
iShares Japan 2,58
HYG 2,57
EWH 1,93
JNK 2,57
SDS 4,03
EWT 3,92