TPoints (trader points)

De volgende tabel toont hoeveel trader points u voor elk instrument ontvangt door een bedrag van €1000 te verhandelen.
TPoints voorbeeld:
Als u een positie opent in Nederland 25 en een positie ter waarde van €58000 koopt, ontvangt u 33,64 TPoints zoals in de tabel Elke €1000 is 0,58 TPoints waard.

* De opgegeven bedragen in dit voorbeeld bevatten hefboomeffect.
** De hoeveelheid trader points worden vastgesteld ten opzichte van de specifieke spread bij de openingstijd van elke positie.

Populairst
Naam Trader Points per €1000
Nederland 25 0,58 (*)
Ethereum 17,17
Olie 0,95 (*)
EUR/USD 0,09
NN Group 5,06
US-TECH 100 0,34
Alphabet 1,56
Zilver 1,76 (*)
Aardgas 0,79 (*)
Bitcoin 6,20
Duitsland 30 0,11 (*)
Koper 3,25
Brent-olie 0,45 (*)
VS 30 0,22 (*)
Goud 0,32 (*)
Aandelen
Naam Trader Points per €1000
Toshiba 1,86
Tencent 4,43
James Hardie 2,43
China overseas 7,54
Fortescue Metals 6,46
SeaDrill 45,26
Facebook 2,53 (*)
Snap 3,33
Tesla Motors 1,47
AMD 1,65
Technicolor 7,28
Apple 2,56 (*)
Deutsche Bank 3,01
Ferrari 4,71
Gamesa 5,63
Air France-KLM 3,84
Aalberts Industries 2,21
Aegon 4,91
Ahold Delhaize 2,69
AkzoNobel 1,68
Aperam 1,66 (*)
ARCADIS 3,25
ArcelorMittal 4,69
ASM 3,37
ASML 1,41
BAM 9,24
Boskalis 2,71
Corbion 5,08
DSM 2,42
Eurocommercial 3,00
Fugro 8,47
Heineken 2,22
ING 2,20
KPN 7,42
NN Group 5,06
Philips 1,78
PostNL 5,74
Randstad 2,49
RDS 2,48
Relx 1,95
SBM Offshore 3,15
TomTom 2,54
Unilever 2,11
Vopak 2,58
Wereldhave 6,23
Wolters Kluwer 2,20
GrandVision 5,32
ABN AMRO 5,30
OCI 4,44
Unibail-Rodamco 1,94
Altice 1,66
Bank Of America 2,42
Amazon 1,49
SeaDrill Limited 149,82
NVIDIA 1,30
Twitter 2,77 (*)
SunPower 8,45
GNC Holdings 14,85
ENSCO PLC 8,82
Alphabet 1,56
BlackBerry 2,40
Superior Energy Services 7,09
Cenovus 6,72
NRG Energy 3,32
Netflix 1,47
Micron 1,54
Microsoft 1,76 (*)
Ford 4,17
Intel 2,00
ADP 1,72
JD.Com 1,81
Coca Cola 2,28
Whiting Petroleum 11,52
Expedia 1,52
Verizon 2,44
Altaba 1,80 (*)
MGIC Investment 2,01
Tractor Supply 3,25
MasterCard 1,63
Boeing 1,31
Starbucks 2,16
Kimco Realty 3,33
Yamana Gold 9,20
Visa 1,64
Electronic Arts 1,49
First Solar 4,69
BCE 2,23
Merck 2,02
Mettler-Toledo 2,00
Tableau Software 3,96
Campbell Soup 2,42
PayPal 1,55
Universal Health Services 2,01
Acuity Brands 2,70
Johnson Controls 2,62
Accenture 1,91
Spirit Airlines 3,50
Tripadvisor 4,84
New Gold 11,16
Gilead 2,18
Nabors Industries 5,93
Seagate 3,23
CA 2,63
Hasbro 1,54
Weibo 1,73
United States Steel 2,80
Sony 1,70
Ebay 1,61 (*)
Eldorado Gold 9,66
Priceline 1,41
Vertex 1,35
McDonald's 1,49
Estee Lauder 1,76
Western Digital 1,78
Agilent Technologies 2,14
Walt Disney 1,91
Akamai 3,04
J & J 1,70
PepsiCo 1,69
Nike 2,01
Lam Research 1,35
Lazard 3,04
Six Flags 2,25
ServiceNow 2,22
Owens Corning 2,23
General Dynamics 1,69
Under Armour 30,88
Tupperware 3,26
Activision 1,72 (*)
Rite Aid 10,07
Cisco 2,22
Allegheny Technologies 5,48
UPS 1,95
Oracle 1,85
Oasis Petroleum 4,37
Juniper Networks 3,36
Amgen 1,97
Brinker 3,85
Ascena Retail 24,76
Senior Housing Properties Trust 3,64
Turquoise Hill Resources 7,40
Bristol Myers 1,94
Helmerich & Payne 3,08
Halliburton 2,71
Canadian National Railway 2,37
EXACT Sciences 2,15
GameStop 5,90
Adobe 1,44
Finisar 3,00
Cummins 1,90
Sears Holdings 7,47
Broadcom 1,35
AT&T 2,07
Federal Realty 3,02
Acacia 8,03
Corning 1,58
FCX 4,83
Crane 2,31
Sm Energy 5,85
ACADIA Pharmaceuticals 4,35
Teck 2,75
Qualcomm 3,78
JPMorgan 1,79
Range Resources 5,77
Wells Fargo 1,92
EnCana 2,27
Baidu 1,92
Wabtec 2,47
Cameco 5,64
J.C. Penney 6,34
Caterpillar 1,94
Honeywell 1,62
Dillard's 3,76
IPG - interpublic 2,73
Gildan 2,71
General Electric 2,26
3D Systems 5,51
Goldcorp 1,82 (*)
S.Copper 2,67
3M 2,39
AspenTech 1,86
Suncor Energy 2,95
CF Industries 4,45
Manpower 2,22
Abercrombie & Fitch 16,49
General Motors 2,92
Verisk Analytics 1,88
SunTrust Banks 1,85
Dick's Sporting Goods 3,49
Endo 5,22
Texas Inst. 1,73
Kimberly Clark 1,88
Silver Wheaton 4,62
Cirrus Logic 1,84
Wynn Resorts 1,73
Alaska Air 4,37
American Tower 1,47
SYSCO 2,00
Chicago Bridge & Iron 8,92
CBL & Associates 6,05
Avis Budget 3,55
NASDAQ 3,14
Chipotle 4,67
CSX 1,40
Ralph Lauren 4,47
Rice Energy 2,01
Best Buy Co. 1,84
Xilinx 1,83
UTX 2,16
RC Cruises 2,16
Chesapeake Energy 9,20
FedEx 1,86
Capital One 1,93
E TRADE 1,72
Cintas 1,72
Rockwell Collins 2,68
Athenahealth 3,06
Moody's 1,95
Frontier 32,91
Intuit 1,62
NCR 2,38
Gentex 3,34
Square 1,35
GoPro 2,90 (*)
H&R Block 2,30
Raytheon 1,58
Colgate-Palmolive 1,92
Alcoa 3,21
PTC 1,69
Applied Mat. 1,52
Valeant 4,09 (*)
AbbVie 1,95
Autonation 4,14
SLM 2,11
Lowe's 1,82
Diamond Offshore Drilling 7,76
AMEX 2,37
MGM 1,75
Allison Transmission 2,19
Cosmetics Fragrance 1,97
Philip Morris 1,78
United Continental 2,40
Scripps Networks 2,16
Laredo Petroleum 2,71
Carbo 12,43
McCormick 1,84
Hancock 3,00
Northern Trust 2,13
Lending Club 4,49
Morgan Stanley 1,74
Yelp 3,92
Lockheed Mart. 1,66
Boston Scientific 1,73
Vornado Realty Trust 3,40
Yum! 2,47
Berkshire Hathaway 1,89
Aecom 2,57
IBM 3,38
Mattel 5,47
Michael Kors 4,83
Hanesbrands 3,53
Harley-Davidson 3,48
BBBY 16,40
DDR 4,33
Autodesk 1,47
Assurant 1,56
Carnival 1,76
Weatherford 13,25
Opko Health 5,53
Gap 3,36 (*)
Hewlett Packard 4,65
Anthem 1,53
Marathon Oil 6,67
Regency Centers 2,78
Golar 7,40
GrubHub 2,48
C.H. Robinson 2,14
J.B. Hunt 2,06
American Water Works 1,73
XPO Logistics 4,91
BlackRock 3,07
Vereit 4,21
Honda 4,22
Fossil 15,86
RLJ Lodging 4,42
Dover 2,51
AutoZone 3,09
Cara Therapeutics 7,50
Sina 2,02
Avnet 2,71
Skyworks Solutions 1,96
KLA-Tencor 1,52
Sprint Nextel 2,85
Cemex 3,65
Fiat 4,93
Textron 2,17
Hormel Foods 2,04
MercadoLibre 2,40
Mohawk Industries 1,62
Teva 9,68
Energy Transfer 3,26
UnitedHealth 1,61
Weingarten Realty 3,21
Wal-Mart 2,19
China Mobile 2,64
Cypress Semiconductor 2,39 (*)
Yandex 2,28
Murphy Oil 4,39
Fitbit 13,23
Twenty First Century 3,99
Delta Air Lines 0,93
Citi Group 1,90
First Republic Bank 2,45
MSC 2,74
Gartner 1,55
Insys Therapeutics 9,13
Wyndham Worldwide 1,68
Hertz 17,36
Omnicom 2,07
Waters 1,62
Taiwan Semi. 1,61
Commerce Bancshares 2,02
DOW 1,77
Commscope 3,83
Fortune Brands 1,78
Mondelēz 1,85
Lear 2,87
Celgene 1,65
Realty ome 2,22
BDX 1,62
Veeva Systems 1,68
Illumina 2,21
Citrix Systems 2,20
Prospect Capital 5,67
Ashland 3,71
Snap-On 2,41
Tesoro 1,67
Agrium 4,36
Alnylam 3,22
Marvell 2,21
Brands 2,54
Genesee & Wyoming 3,40
ANSYS 1,46
Foot Locker 4,20
Allied World 2,58
Dollar General 1,87
JetBlue Airways 2,69
VeriSign 1,37
O'Reilly 2,38
HSN 4,37
Symantec 2,26
The Kroger Co. 3,90
Herbalife 3,62
J2 Global 3,13
ONEOK 2,27
Equity Residential 2,07
American Capital Agency 3,30
Northrop Grumman 1,61
United Rentals 3,38
Quanta Services 2,41
Molson Coors Brewing 2,22
Lennox 4,48
Walgreens 2,96
Charles Schwab 1,92
Aon 1,55
QEP Resources 20,45
Scotts Miracle-Gro 2,09
Devon Energy 4,53
The Hain Celestial 3,90
CGI 2,20
Groupon 6,22
Fiserv 1,75
Alliant Energy 2,29
CenturyLink 5,92
Dst 4,70
GoldmanSachs 3,00
Chevron 2,75
ConocoPhillips 3,40
Southwestern Energy 13,45
Aercap 2,39
Fluor 4,87
FMC Technologies 3,25
Abbott 1,86
Staples 3,44
Pandora 7,24
Apache 4,65
PulteGroup 2,40
Constellation Brands 1,80
Aetna 1,52
UNFI 4,30
Barrick Gold 2,82
The TJX Companies 2,51
IDT 3,15
BK 2,00
ICE 2,12
Monsanto 2,19
Biogen Idec 2,80
General Mills 2,10
Seattle Genetics 5,28
Paychex 1,96
International Game Technology 2,94
VeriFone 4,70
Align Technology 1,11
Coty 2,30
Exxon 2,74
Gulfport 7,57
Palo Alto Networks 3,97
MMC 1,66
Eqt 2,96
Factset Research 2,83
Albemarle 1,51
Nucor 1,99
DXC Technology 2,08
DENTSPLY Sirona 1,86
Marriott International 1,57
Chunghwa Tele. 6,08
Cognex 2,21
ON Semiconductor 1,53
Atlassian 2,76
Western Union 2,37
Boardwalk Pipeline Partners 6,71
Century Aluminum 3,26
Costco 2,14
Whirlpool 2,03
APD 1,95
Bemis 2,40
Comcast 2,07
Microchip 1,73
BRF 5,96
Home Depot 1,74
Regeneron 1,68
CVS Caremark 2,07
Regions Financial 2,43
Healthsouth 2,74
Burlington 2,82
PVH 2,74
Charter Spectrum 2,45
Alexion 5,14
Incyte 1,76
Red Hat 1,77
BioMarin Pharmaceutical 3,07
Alkermes 3,61
Kraft Heinz 2,25
Take-Two Interactive Software 0,88
Himax Technologies 2,87
Simon Property 2,88
Kite Pharma 3,64
Icahn Enterprises 5,25
Target 2,71
Newmont Mine. 2,56
HP 2,43 (*)
Whole Foods 3,35
Schlumberger 2,93
THOR 5,26
DISH Network 1,83
T-Mobile 1,90
NXP Semiconductors 1,80
Lennar 2,42
Sprouts 3,37
ICICI Bank 2,46
Celanese 1,75
Tyson Foods 2,39
Mylan 2,73
MAA 1,70
Motorola 1,77
Boston Properties 3,85
Restaurant Brands 2,86
Toyota 2,82
Umpqua 3,12
Cardinal Health 2,59
Ctrip 1,59
Ingersoll-Rand 2,26
Arris 2,52
Terex 9,92
AIG 2,15
Brookdale Senior Living 7,31
Jabil Circuit 1,87
Discover Financial 2,32
Analog Devices 1,76
Extra Space Storage 1,83
Envision Healthcare 13,70
Ball 1,66
Arista Networks 1,92
salesforce.com 1,55
Trimble Navigation 1,85
Sherwin-Williams 1,45
Southwest Airlines 2,06
Express Scrip. 2,81
NetApp 3,18
Allegion 2,59
Pan American Silver 3,54
Office Depot 3,96
Aqua America 2,45
Petrobras 4,03
Phillips 66 1,93
CME 1,92
Kinross Gold 5,65
Kohl's 3,09
Urban Outfitters 4,83
Agnico-Eagle Mines 3,46
AMC Networks 3,13
Canadian Natural Resource 2,65
Nordstrom 4,29
Newell Brands 1,79
Williams-Sonoma 6,00
UDR 2,11
Macy's 3,86
Old Dominion 1,94
J.M. Smucker 2,01
IPG Photonics 1,90
Carter's 2,01
Sally Beauty Holdings 3,39
Iron Mountain 2,02
Bunge 2,36
CIENA 2,73
Pfizer 2,48
Xerox 4,58
FireEye 4,51
Huntsman 1,73
Zoetis 1,69
P&G 2,06
Wex 2,93
Lululemon Athletica 2,66
AmerisourceBergen 1,64
Cooper 1,75
NextEra Energy 1,61
IDEXX Laboratories 1,42
Nordson 1,86
Advanced Energy 2,23
NY Bancorp 3,62
LV Sands 2,81
BB&T 1,99
Praxair 2,20
Goodyear 1,65
Baxter 2,32
Waste Management 1,86
Vantiv 1,64
Intuitive Surgical 2,09
FirstEnergy 3,36
Enersys 2,78
The Blackstone 1,73
Mobileye 2,21
Mednax 2,69
C.R. Bard 1,56
Time Warner 1,81
Splunk 2,32
Deere 1,64
Macerich 2,67
Two Harbors Investment 3,58
Wendy's Company 2,21
Xcel Energy 1,72
PPG Industries 3,19
SBA Communications 1,46
Toro 1,48
Cerner 1,84
Huntington Ingalls 4,03
Amphenol 1,85
Dril-Quip 4,08
Tiffany 1,72
Corrections 3,37
Ameren 1,66
GW Pharmaceuticals 7,97
Altria 1,74 (*)
Discovery Communications 3,10
Eli Lilly 1,69
Methanex 2,86
McKesson 4,45
Alibaba 1,51
Itau Unibanco 4,00
RPC 2,72
Patterson-UTI Energy 3,00
Eagle Materials 3,87
KBR 5,50
CarMax 1,93
Viacom 5,91
American Eagle Outfitters 3,90
Weyerhaeuser 2,05
Jacobs Engineering 2,64
MetLife 2,33
Taubman 3,58
PerkinElmer 1,60
InterActive 1,53
Davita Healthcare Partners 2,52
Qorvo 2,87
GoDaddy 2,69 (*)
Colfax 3,15
Alexandria 2,41
Proofpoint 3,16
Royal Gold 1,91
Dollar Tree 2,26
Bio-Rad 6,42
Liberty Global 4,91
EOG 2,07
Calpine 4,10
FLIR 2,19
Essex Property Trust 2,08
Omega Healthcare 5,56
Magna International 2,42
Allergan 2,98
Genworth Financial 20,38
Sealed Air 2,35
Nuance 4,78
Republic Services 1,96
Popular 2,44
SPX 4,22
Zions Ban 1,81
Hess 4,24
Prologis 1,53
LINE 3,29
Coach 4,13
Buckeye Partners 2,94
Te Connectivity 1,74
Ross Stores 2,33
World Fuel 3,83
Comerica Incorporated 3,08
Ubiquiti 3,72
Live Nation 1,89
Infosys 2,99
Cognizant 1,51
Cadence Design Systems 1,26
Williams Companies 1,83
Cabot Oil & Gas 3,71
Delphi Automotive 2,58
CONSOL Energy 3,44
Macquarie Infrastructure 2,62
Tenet Healthcare 7,22
Liberty Property 2,51
Pitney Bowes 2,96
Hilton 2,80
Archer Daniels 2,23
Eaton 2,08
Enterprise Prod. 2,58
Host Hotels 2,50
Edwards Lifesciences 2,01
Loews 2,43
Enbridge 2,55
VMware 2,66
LPL Financial 3,10
Agco 1,94
Packaging 1,48
Radian Group 2,02
Graco 3,95
F5 Networks 3,43
Wesco 4,05
Open Text 3,44
Cree 8,41
Borgwarner 4,22
The AES 3,16
Valero Energy 1,90
Ryder 2,87
Newfield 3,28
Amtek 2,09
D.R. Horton 1,94
Paramount Group 5,02
VimpelCom 5,70
Fifth Third Bancorp 2,23
Nielsen Holdings 2,27
Centene 2,16
Arch Capital 1,73
Anixter 4,93
National-Oilwell 4,50
Fastenal 2,93
MFA Financial 2,73
Annaly Capital M. 3,92
BankUnited 2,34
HollyFrontier 5,27
Avalonbay Communities 1,72
Innoviva 3,41
LabCorp 1,53
Idex 1,72
China Petro. 3,82
Noble Energy 5,60
Cabela's 2,81
Cheniere Energy 5,13
Arthur J. Gallagher 2,01
Credicorp 2,92
Vale 2,48
PNC Financial 1,74
NuStar 4,40
WisdomTree Investments 3,36
Marathon Petroleum 2,08
Varian Medical 2,21
L-3 Communications 2,19
FMC 2,44
Swift Transportation 3,24
Jazz Pharmaceuticals 2,87
National Fuel Gas 2,93
Oceaneering International 5,95
China Unicom 3,19
US Bancorp 1,78
Liberty Interactive 2,03
Middleby 2,06
Antero Resources 3,80
LKQ 2,75
Copart 1,83
Teradyne 1,36
TMO 1,60
General Growth Properties 2,43
Pioneer Natural Resources 2,63
Signature Bank 4,60
ITT 3,09
Dr Pepper Snapple 1,78
News Corp 7,91
CBS 2,07
LyondellBasell Industries 2,56
DuPont 1,66
Atmos Energy 1,61
Tenaris 3,65
Allscripts Healthcare Solutions 2,80
Westar Energy 2,08
HCA Holdings 2,04
Danaher 1,87
Bruker 2,06
Assured Guaranty 1,57
Axis Capital 1,84
Zillow 2,60
ConAgra Foods 2,38
TD Ameritrade 2,30
Melco Crown Entertainment 4,47
Core Laboratories 4,15
Potash 1,98
Rockwell Automation 1,77
Trinity Industries 3,81
Scana 2,31
Canadian Imperial 2,46
Msci 1,49
CIGNA 2,04
Dunkin Brands 2,18
Torchmark 2,22
Stryker 1,78
Stanley Black & Decker 1,57
Digital Realty 2,25
Dun & Bradstreet 2,30
Jack Henry & Associates 1,64
Roper Industries 2,01
Smith [A.O.] 1,73
CenterPoint Energy 2,07
Synovus Financial 4,02
Polaris Industries 5,10
Oshkosh Truck 2,33
Gaming and Leisure 2,48
American Campus 1,96
Brown & Brown 1,86
Camden 2,27
Martin Marietta Materials 3,52
Fortinet 2,43
CNO Financial Group 1,54
Xylem 1,64
Dana Holding 2,49
Genpact 2,83
TELUS 3,87
Monster Beverage 1,51
W.R. Berkley 2,22
Mosaic 27,56
USG 2,55
Henry Schein 1,60
Clorox 1,65
Aptargroup 2,52
SL Green Realty 2,50
Mdu Res 2,21
Sotheby's 3,70
Donaldson 2,47
Medtronic 2,07
TransCanada 2,08
Sonoco 2,38
S&P Global 1,37
Principal Financial 1,75
Pentair 2,80
Realogy 2,84
Valmont 3,22
Zebra 2,39
Public Service 1,84
Stericycle 3,50
Toll Brothers 3,27
Tenneco Automotive 2,94
Welltower 2,24
Kellogg 2,24
Ingredion 1,90
CMS Energy 1,74
V.F. 2,50
Concho 2,39
Ameriprise Financial 2,46
Parker 1,92
Kinder Morgan 5,13
Southern Company 2,20
Magellan 2,68
Duke Energy 1,92
CBRE 1,55
Tanger Outlet 3,37
The Progressive 1,51
NTT DoCoMo 4,49
Flowers Foods 3,25
Teleflex 2,83
Cincinnati Financial 1,86
Graphic Packaging 2,64
Oge Energy 2,61
PACCAR 2,05
AFLAC Incorporated 1,97
Amdocs 1,74
Columbia 3,17
Qiagen 2,04
Louisiana-Pacific 2,32
T. Reuters 2,04
CalAtlantic 2,45
Broadridge 1,86
CDW 1,66
Energizer 5,56
Maxim 2,05
BOK Financial 5,58
Steel Dynamics 1,92
Arrow 1,68
Transdigm 2,89
KeyCorp 1,94
Frost 2,93
American Homes 4 Rent 2,03
Invesco 2,36
International Paper Co 2,23
HBAN 2,67
Unum 1,93
Spirit Aerosystems 1,94
Dominion 1,97
Avery Dennison 1,53
Aimco 1,86
HCP 3,29
NiSource 2,66
DTE Energy Co 1,63
Flex 2,73
Illinois TW 1,66
TD Bank 2,05
Robert Half 3,73
PolyOne 2,88
RenaissanceRe 2,37
Targa 2,51
State Street 1,75
Spectrum Brands 5,14
T. Rowe Price 3,53
East West Bancorp 2,26
SVB Financial 3,45
CommVault Systems 2,90
Dolby 1,76
EXPD 1,79
Copa Holdings 4,27
Humana 2,86
Zimmer Biomet 1,86
Owens-Illinois 2,90
Chubb 1,80
Kansas City Southern 2,87
Validus 2,49
Crown Castle International 1,75
Brookfield 1,82
Lamar Advertising 1,79
Williams Partners 2,28
First Horizon National 2,67
SEI Investments 1,89
Ares Capital 2,84
Ultimate 1,92
CIT Group 2,44
Wisconsin Energy 1,87
Global Payments 1,73 (*)
Fidelity 1,54
AEP 1,65
Exelon 2,76
Match Group 4,40
Edison International 1,77
Leggett & Platt 1,80
Douglas Emmett 2,16
Anadarko Petroleum 4,93
Ugi 1,85
Canon 4,99
Prudential Financial 1,86
Domtar 3,03
W.R. Grace 3,17
Consolidated Edison 1,70
Occidental 3,38
Manulife 2,30
Bloomin' Brands 3,82
Church & Dwight 1,74
Emerson 2,53
Teledyne Technologies 3,17
ViaSat 2,62
Equinix 1,58
UNP 2,53
Visteon 1,99
The Allstate 1,56
Esterline 7,22
Imperial Oil 3,54
Hyatt 3,17
Hexcel 2,52
HIG 1,76
Brunswick 2,27
M&T Bank 2,42
Lincoln Electric 2,00
Level 3 1,78
Genuine Parts 3,44
Willis Towers Watson 2,22
Vulcan Materials 1,79 (*)
Kirby 6,39
The Travelers Companies 1,86
Masco 1,52
Equifax 1,72
Baker Hughes 6,45
Janus Henderson Group 1,76
Lexington Realty Trust 3,45
Dcp Midstream 8,14
Ecolab 2,39
Quintiles Transitional 1,66
REGAL 2,34
RBC 2,20
PG&E 1,90
Webster Financial 3,57
Stifel 3,06
Hologic 1,84
Hospitality 3,28
Crown Cork & Seal 1,97
Duke Realty 2,03
Reliance Steel & Aluminum 2,98
Leucadia National 2,63
XL 2,18
BMO 2,01
BNS 2,27
CWB 2,74
Rayonier 4,38
Old Republic 2,45
Sunstone Hotel Investors 2,18
Newmarket 8,59
Sempra Energy 2,17
Kar Auction Services 2,73
Westlake Chemical 2,50
Rogers Communications 3,61
Chimera Investment 3,12
PPL 1,84
Kennametal 3,08
Fidelity National Financial 1,72
NScorp 1,96
Raymond James 2,40
Eastman Chemical 2,33
Franklin 2,54
Lincoln National 2,58
Ventas 4,50
Howard Hughes 3,45
Jones Lang Lasalle 3,13
Cinemark 3,29
TSYS 1,66
RPM 2,69
Federated Investors 2,80
Flowserve 3,78
Flavors & Fragrances 2,53
W.P. Carey 2,38
The Garden 3,63
Clean Harbors 2,44
People's United Financial 2,00
Harris 1,85
Kilroy Realty 2,31
Wabco 2,22
Legg Mason 2,08
Everest Re 2,11
CBOE 1,50
Reinsurance 2,43
Markel 5,09
Lasalle Hotel 2,77
Prosperity Bancshares 4,05
Blackbaud 2,15
RSP Permian 3,01
Chemical Financial 2,39
ACI_Name 2,91
Columbia Sportswear 2,63
CDK 2,66
Beacon Roofing Supply 2,77
KLX 2,24
Energen 1,96
Silgan 2,65
Sun Life Financial 3,07
Samsung 4,81
Mitchells&Butlers 9,74
Carillion 20,13
AstraZeneca (UK) 1,95
Domino's Pizza Group 8,15
Royal Dutch S. 2,39
Spectris 2,71
GlaxoSmithKline 2,50
Tullow Oil 5,20
WPP 2,17
Diageo 2,11
easyJet 2,50
Marston's 10,30
GKN 2,71
Aggreko 5,00
B. Petroleum 2,70
Anglo American 1,76 (*)
Informa 1,86
Victrex 4,49
Ryanair 4,45
Wood 3,09
M. & Spencer 3,59
Sports Direct International 4,72
Vodafone 2,36 (*)
William Hill 4,33
Just Eat 2,40
Rentokil Initial 1,45
IG Holdings 2,53
TalkTalk Telecom 4,17
Pearson 4,32
Taylor Wimpey 2,63
British Foods 2,00
Kingfisher 3,04
Vedanta 7,31
Pagegroup 4,04
Hikma Pharmaceuticals 2,57
Rolls-Royce 5,80
Greggs 4,27
Centrica 4,62
Glencore 1,76
Lancashire 8,22
Worldpay 3,40
Petrofac 7,76
Cairn Energy 4,01
Cobham 4,45
Stagecoach 7,05
Greene King 3,51
Smith 1,55
HSBC 2,31
B.A. Tobacco 1,65
Unilever 1,35
RB 1,81
Reed Elsevier 1,63
Shire 2,43
Bunzl 1,69
Tesco 2,26
Evraz 6,49
Howden Joinery 2,57
Man Group 1,63
Provident Financial 3,90
ITV 2,43
BAE Systems 1,90
Capita 3,60
SIG 10,76
Next 2,51
Mitie Group 4,49
Wolseley 2,04
Pets at Home 14,26
Crest Nicholson 6,95
Randgold 2,33
Bellway 2,00
Tate & Lyle 2,72
3i 1,38
Merlin Entertainments 2,26
Fresnillo 2,76
Hays 1,59
Berendsen 2,06
ST Modwen 14,22
Rio Tinto 2,28
Inmarsat 2,37
Mediclinic 6,00
Genel Energy 28,71
DMGT 3,06
BTG 4,70
Spirax-Sarco Engineering 1,44
Intermediate Capital 1,84
Dixons Carphone 4,43
Experian 1,81
Greencore 10,54
Homeserve 3,39
Thomas Cook Group 4,22
Great Portland Estates 3,87
Mondi 1,45
Centamin 2,46
Hargreaves L. 1,73
Royal Mail 1,97
SSE 2,60
Travis Perkins 2,43
Micro Focus 1,76
AMEC 5,92
IAG 2,60
British Sky 2,15
Sage 1,96
Ocado 4,28
Go-Ahead 10,06
Whitbread 2,05
National Grid 2,05
Filtrona 3,82
Debenhams 5,98
Intertek 1,82
Booker 1,88
Standard Life 1,80
United Utilities 1,77
WH Smith 2,35
BHP Billiton 3,51
Shaftesbury 1,70
Serco 6,99
Barclays 1,74 (*)
Berkeley Group 1,92
Antofagasta 3,18
Old Mutual 2,44
Rotork 2,83
BT 2,77
Lloyds 1,90
Investec 1,76
Direct Line 6,45
Ashtead 1,80
Carnival 1,51
Polymetal International 3,36
LSE 1,37
Bovis Homes Group 5,36
Inchcape 1,76
Smiths 2,05
Halma 4,94
Babcock International 3,31
British Land 2,23
RIT Capital Partners 21,35
Prudential 1,62
SEGRO 1,67
Aviva 1,79
G4S 5,68
St James's Place 1,82
Admiral 1,59
Ultra Electronics 4,63
Aberdeen Asset Management 3,31
Meggitt 2,45
BBA Aviation 2,92
National Express Group 4,36
Moneysupermarket 3,48
IMI 2,84
Jupiter Fund Management 2,05
RBS 1,76 (*)
Intu Properties 3,52
Hiscox 1,73
UBM 2,42
Weir 8,35
Rightmove 2,17
Hammerson 2,00
Drax 5,14
InterContinental Hotels 1,58
Ashmore 3,96
Redrow 4,31
First 4,00
DCC 2,07
Beazley 2,28
Britvic 2,45
Burberry 2,33
Standard Chartered 2,74
Halfords 6,04
Derwent London 1,97
Ladbrokes Coral 3,79
Savills 6,37
Phoenix Holdings 5,46
Pennon 2,17
Schroders 1,67
Sainsbury 5,80
Persimmon 2,11
Capital & Counties Properties 2,57
Electrocomponents 1,71
Saga 4,48
RSA Insurance 2,05
Morrison S. 2,97
Balfour Beatty 2,50
LGEN 1,62
Renishaw 3,37
Barratt Developments 1,97
Croda International 1,74
J. Matthey 2,35
Severn Trent 1,88
IMT 1,90
SNN 1,67
Cineworld 4,58
Land Securities 2,09
Compass 1,75
Close Brothers Group 2,42
Volkswagen 3,77
Zalando 5,59
Daimler 2,52
Klockner 3,66
E.ON 4,16
Bilfinger Berger 8,93
Fraport 1,67
BASF 2,35
Metro 15,50
Dialog Semiconductor 3,78
MTU 1,64
EADS 2,27
D. Lufthansa 1,89
SAP 2,06
BMW 3,72
Adidas 1,98
Nordex 5,88
Jungheinrich 5,34
Commerzbank 4,20
Puma 11,40
Aurubis 2,01
NORMA Group 5,64
Duerr 2,23
Porsche 2,35
Allianz 2,37
Bayer 3,03
GEA 2,32
Infineon 1,88
Suedzucker 3,86
SGL 10,88
SMA Solar Technology 5,88
Morphosys 6,21
Diebold Nixdorf 2,59
TUI 5,18
Axel Springer 1,75
Rational 3,59
ProSiebenSat.1 3,53
RWE 3,28
Rheinmetall 1,90
Wirecard 2,17
Wacker 4,32
LANXESS 2,29
Beiersdorf 1,76
Freenet 2,42
Hochtief 1,71
Software Aktiengesellschaft 1,90
Stada Arzneimittel 1,42
Deutsche Post 1,78
Krones 5,05
Salzgitter 3,33
Fresenius Med 2,02
United Internet 1,80
Deutsche Telekom 2,24
Osram 2,87
K+S 5,77
Deutsche Wohnen 2,05
Deutsche Pfandbriefbank 7,23
Symrise 2,15
Drägerwerk 7,26
Henkel 1,94
Hugo Boss 2,19
KUKA 12,01
Vonovia 2,67
Heidel. Cement 2,07
ThyssenKrupp 2,26
Brenntag 2,19
Siemens 1,91
LEONI 2,26
ElringKlinger 12,02
Fresenius 1,75
Aixtron SE NA 8,95
Merck 2,11
Gerresheimer 2,00
Continental 2,67
Linde 2,18
Aareal Bank 5,54
Rhoen Klinikum 3,53
Fuchs Petrolub 2,31
Deutsche Euroshop 3,31
QIEN 2,78
T Immobilien 4,21
MAN 2,23
Munich Re 1,87
Hannover Re 1,95
DeutscheBörse 3,01
LEG 2,26
DMG Mori Seiki 3,26
Seven Holdings 4,81
Super Retail Group 6,97
Sandfire Resources 3,93
TPG 4,09
Fletcher Building 4,71
Santos 10,50
ANZ 3,15
CIMIC Group 1,69
Qantas Airways 6,60
Seek 2,04
Alumina 12,24
Treasury Wine Estates 1,83
OZ Minerals 7,24
Mineral Resources 5,89
Platinum MGM 6,48
Computershare 2,53
Sonic healthcare 2,10
Flight Centre 2,74
Fairfax Media 23,61
Aristocrat 1,76
SGM 4,60
AGL Energy 1,94
Insurance Australia 5,26
ALS 4,78
Suncorp-Metway 2,45
Metcash 8,99
Incitec Pivot 10,82
QBE Insurance 3,98
Iluka Resources 5,23
Cochlear 1,76
Harvey Norman 8,06
Oil Search 3,54
Ansell 2,62
Henderson 5,62
Perpetual 4,38
Newcrest Mining 4,70
Challenger 2,76
CSR 8,79
Primary 6,72
Resmed 3,62
Amcor 2,28
BEN 3,17
Worleyparsons 6,09
NAB 3,12
Brambles 5,06
Vicinity Centres 8,53
JB Hi-Fi 2,76
LendLease 2,05
BlueScope Steel 1,78
Aurizon 4,71
Macquarie 2,61
Origin Energy 5,14
Goodman Group 2,96
Rio Tinto 2,72
Telstra 5,65
Downer Edi 7,40
Spark New Zealand 6,53
WBC 2,57
AMP 6,61
Regis Resources 14,98
GWA 10,72
Navitas 7,03
Blackmores 2,62
Caltex Australia 2,64
carsales 2,86
MQA 4,19
AusNet 14,25
Monadelphous 3,86
Stockland 5,54
Crown 3,69
Ramsay Health Care 2,61
Coca-Cola Amatil 4,23
CSL 2,14
Bank of Queensland 2,92
Transurban 3,06
Tabcorp 5,62
Sydney Airport 3,45
BHP Billiton 3,70
Medibank 8,66
Orica 3,56
Abacus 15,28
Woolworths 3,10
Investa Office Fund 12,84
Woodside Petroleum 3,25
Wesfarmers 2,59
Scentre Group 5,73
ASX 1,81
CBA 2,23
Dexus Property 14,82
Qube 13,18
Tatts Group 5,81
IOOF 2,34
APA 4,09
The Star Entertainment Group 4,62
REA Group 3,38
Geely Automobile 5,12
BOC 5,25
PetroChina 6,97
China Resources 7,18
China Unicom 7,16
China Shenhua 3,11
Ping An 3,26
HSBC 3,20
China Life 3,32
HKEx 6,28
Bank of E.Asia 6,32
SHK 7,47
China Mobile 8,35
Bank Of China 9,23
CNOOC 9,34
MTR 3,13
China Railway 5,59
Hang Seng Bank 5,65
CLP 2,54
AIA 5,50
China Telecom 9,37
CK Hutchison 10,18
Bankcomm 6,07
HK & China Gas 9,47
China Longyuan Power 6,12
CITIC Pacific 8,91
Wharf 7,11
CCB 5,42
Sinopec 5,89
MUFG 1,84
SoftBank 1,69
Nintendo 1,03
Nissan 1,71
Panasonic 1,60
Mazda 1,69
Bridgestone 1,78
Hitachi 1,53
Suzuki 1,70
Toyota (Japan) 1,71
NTT 1,65
Mizuho Financial 1,90
Itochu 1,69
Canon (Japan) 1,74
Japan Tobacco 1,75
KDDI 1,84
JXTG 1,81
Sumitomo 1,82
Seven & i 1,87
Marubeni 1,74
Denso 1,72
Takeda 1,75
MITSUBISHI 1,71
Komatsu 1,68
Resona 1,92
Mitsubishi Estate 1,89
ORIX 1,77
Aeon 1,78
NTT Docomo (Japan) 1,85
Japan Post 1,75
Honda (Japan) 1,85
Gemalto 4,70
Ubisoft 1,28
Rallye 5,84
Remy Cointreau 2,83
LVMH 1,62
A2A 2,43
Danone 2,17
Atlantia 1,82
Peugeot Citroën 2,50
Autogrill 2,89
Gaztransport & Technigaz SA 6,94
Azimut Holding 3,32
Banca Generali 3,75
Eurofins Scientific 1,82
Orange 3,23
Buzzi Unicem 3,06
Campari 1,85
Renault 2,59
Danieli & C 14,64
Rubis SCA 3,00
Carrefour 3,94
De'Longhi 4,29
Enel 2,16
Eni 3,17
ERG 6,84
Ingenico 3,24
Exor 3,76
Total 1,63 (*)
CNH Industrial 2,37
Leonardo-Finmeccanica 2,06
Schneider Elec. 2,37
Generali 3,04
STMicroelectronics 2,16
Capgemini 2,09
Grupo BPER 7,48
Salini Impregilo 8,07
Intesa 2,89
Alten 2,62
Sodexo 1,96
Luxottica 2,74
Mediaset 6,96
ENGIE 4,26
Mediobanca 2,36
Arkema 2,04
Prysmian 2,03
Saint-Gobain 2,25
Recordati 2,17
EDF 6,75
Saipem 10,21
Dassault System 2,11
Salvatore Ferragamo Italia 3,75
Fonc des Regions 2,67
Snam 2,61
Michelin 1,72
SES 2,92
Telecom Italia 2,69
Teleperformance 1,65
Korian 2,93
Tenaris 3,52
Terna - Rete 2,16
Legrand 1,72
Tods 7,64
UBI 3,72
Loreal 1,80
Altran Technologies 2,30
UniCredit 3,79
Safran 1,72
Unipol 4,69
Yoox 3,60
Groupe Eurotunnel 2,50
Brembo 4,93
VICAT 4,08
Iren 10,92
Atos Origin 1,45
Neopost 5,51
Moncler 3,13
UnipolSai 11,80
Zodiac 2,90
Société Générale 1,86
Intesa Sanpaolo 8,62
Poste Italiane 9,27
Mercialys 7,32
Pernod Ricard 1,88
OVS 9,20
Banco BPM 5,59
Biomerieux 1,40
Crédit Agricole 1,55
Euler Hermes 4,93
BNP Paribas 1,95
Thales 1,82
Klepierre Reit 2,98
PPR 1,34
Havas 5,04
Publicis 2,33
Ipsos 5,73
Axa 1,85
JCDecaux 3,78
Nexans 2,76
Bic 3,16
Christian Dior 1,54
Nexity 2,30
CNP Assurances 1,71
TF1 2,88
Suez 2,25
Sanofi-aventis 2,28
Essilor 2,31
Bollore 5,89
Wendel 1,91
Vinci 1,66
Rexel 3,41
Lagardere 2,09
Veolia 3,11
Natixis 3,78
Ipsen 1,41
Bouygues 1,91
M6 Metropole Tel 2,84
Scor 2,27
Faurecia 2,22
Alstom 2,67
Eutelsat 3,07
Imerys 2,32
Hermes Intl 1,68
Vivendi 2,33
Iliad 5,71
Casino 4,06
Air Liquide 2,30
Accor 2,34
Edenred 3,14
Numericable 4,19
Valeo 1,95
Gecina 2,19
Eurazeo 2,00
Orpea 2,04
Icade 4,31
ADP 1,42
Plastic Omnium 2,48
Bureau Veritas 4,61
Eiffage 1,58
Amer Sports 2,48
Cargotec 2,22
Elisa 2,32
Fortum 3,32
Huhtamaki 2,46
Kemira 3,24
Kesko 2,20
Kone 1,86
Konecranes 4,64
Metso 2,95
Neste Oil 1,88
NokianRenkaat 2,95
Nordea Bank 2,15
Orion 1,89
Sampo 2,77
Sponda 9,17
Stora Enso 1,98
TeliaSonera 5,84
Tieto 1,69
UPM 1,96
Wärtsilä 1,43
YIT 6,37
Valmet 4,92
AB Inbev 2,77
Ackermans 4,19
Ageas 2,14
Befimmo 11,15
Bekaert 2,50
Proximus 2,20
Cofinimmo 5,16
Colruyt 2,45
D'ieteren 4,52
GBL 1,78
KBC Group 2,34 (*)
Orange Belgium 5,51
Solvay 2,10
Telenet 1,97
Tessenderlo Chemie 3,48
UCB 3,65
Umicore 1,74
Bpost 3,00
Carlsberg 10,13
Chr. Hansen 1,63
Coloplast 2,06
Danske Bank 1,73
DSV 1,70
FLSmidth 4,13
Genmab 1,64
GN Store 1,51
H Lundbeck 1,43
Jyske Bank 1,67
Maersk 1,95
NKT Holding 3,58
Novo Nordisk 3,05
Novozymes 9,93
PANDORA A/S 2,28
Sydbank 6,32
TDC 2,97
Topdanmark 1,64
Tryg 1,64
Vestas 1,45
William Demant 2,63
ISS 2,04
Royal Unibrew 3,16
DFDS 3,35
ABB 1,83
Alfa Laval 1,97
Assa Abloy 1,78
AstraZeneca 2,13
Atlas Copco 1,80
Autoliv 2,50
Betsson 4,05
Boliden 1,76
Castellum 1,83
Electrolux 1,51
Elekta 3,37
Ericsson 4,05
Fabege 1,77
Getinge 3,85
H&M 2,72
Handelsbanken 2,01
Hexagon 1,81
Holmen 2,63
Hufvudstaden 1,96
Husqvarna 1,71
ICA Gruppen 1,77
Industrivarden 2,36
Intrum Justitia 3,32
Investment Kinnevik 2,19
Investor 1,74
Loomis 2,30
Lundin Mining 10,30
Lundin Petroleum 2,07
Millicom 7,34
Modern Times 4,61
NCC 2,94
Nordea Bank 1,79
Ratos 8,15
Sandvik 1,72
SCA 8,13
SEB 1,68
Securitas 1,85
Skanska 2,18
SKF 2,66
SSAB 3,59
Swedbank 1,97
Swedish Match 1,84
Tele2 3,38
TeliaSonera 3,04
Trelleborg 1,76
Volvo 4,07
Sobi 2,06
Wallenstam 5,42
BillerudKorsnäs 3,94
Peab 1,83
ABB 2,60
Actelion 1,30
Adecco 2,41
Abertis 3,47
Aryzta 7,97
Baloise 1,60
Acciona 10,73
Clariant 2,04
Acerinox 4,15
ACS 4,21
Credit Suisse 3,18
Dufry 2,81
Amadeus IT Holding 1,93
Vifor Pharma 3,29
GAM Holding 11,48
Banco de Sabadell 17,98
Geberit 1,59
Bankinter 5,64
Georg Fischer 1,42
Bbva 3,04
Givaudan 1,95
BME 4,55
Helvetia 2,48
Holcim 2,85
Caixabank 5,37
DIA 4,49
Julius Baer 2,14
Kuehne + Nagel 1,75
Ebro Foods 2,88
Enagás 2,88
Logitech 2,31
Lonza 1,60
Endesa 5,75
Ferrovial 3,16
Nestlé 2,57
Novartis 2,14
Fomento 4,90
Oerlikon 3,50
Gas Natural 4,13
Panalpina Welttransport 4,93
Gestevision Telecinco 2,24
Pargesa 2,31
Partners 1,45
Grifols 3,05
Grupo OHL 12,30
PSP Swiss 2,09
Richemont 3,19
IAG 3,51
Roche 2,40
Iberdrola 6,96
Schindler 1,59
Inditex 1,74
Indra Sistemas 4,43
SGS 2,34
Sika 1,34
Mapfre 7,40
Red Electrica 1,91
Sonova 1,71
Straumann 2,61
Repsol YPF 6,61
Sacyr Vallehermoso 10,12
Sulzer 3,20
Santander 4,03
Swatch 3,68
Tecnicas Reunidas 4,19
Swiss Life 1,69
Swiss Prime Site 1,99
Telefónica 5,95
Viscofan 3,44
Swiss Re 12,35
Swisscom 2,14
Bankia 21,44
Aena 2,18
Syngenta 1,97
Temenos 1,50
NH Hoteles 4,10
Almirall 20,55
Valiant 4,80
Cellnex 4,26
EMS 2,61
Zurich Fin. 1,91
Sunrise 3,03
AMS AG 2,33
DKSH 3,55
BB Biotech 10,74
DnB NOR 2,93
DNO Int. 5,22
Gjensidige 2,47
Andritz 3,82
Marine Harvest 1,90
Norsk Hydro 2,02
Orkla 3,70
Erste Group 1,96
PGS 6,87
Immofinanz 11,13
OMV 4,99
Raiffeisen 4,66
Schoeller-Bleck 14,28
Schibsted 3,79
Tel. Austria 6,23
Verbund 14,02
Statoil 2,25
Storebrand 3,53
VIG 7,29
Voestalpine 3,49
Subsea 7 3,55
WienerBerger 7,58
Telenor 2,00
Zumtobel 15,71
TGS 7,97
Yara Intl 2,96
Oesterreichische Post 6,00
Aker 7,58
UNIQA 8,03
CA Immo 9,07
Bela 9,77
EEE 3,81
ELLAKTOR 15,34
ELPE 6,01
HTO 4,26
MOH 7,97
MYTIL 8,40
OPAP 9,37
Asseco Poland 10,11
Bank Pekao 3,39
Bank Zachodni WBK 4,31
mBank 5,74
Citi Handlowy 6,65
Eurocash 7,83
JSW 2,93
Kernel Holding 17,94
KGHM Polska Miedź 2,90
PGE 7,30
PGNiG 7,15
PKN Orlen 1,65
PKO Bank Polski 2,89
PZU 4,21
Tauron 6,18
Orange Polska 8,84
EDP 7,76
EDP Renovaveis 5,16
Galp Energia 8,73
Jerónimo Martins 3,51
Sonae 23,85
Nos SGPS 8,58
CTT Correios 6,28
C&C 52,77
CRH 2,68
Kerry Group 7,52
Kingspan 8,15
Paddy Power Betfair 15,39
Smurfit Kappa 6,64
Grondstoffen
Naam Trader Points per €1000
Olie 0,95 (*)
Goud 0,32 (*)
Aardgas 0,79 (*)
Koper 3,25
Zilver 1,76 (*)
Palladium 2,68
Verwarmingsolie 1,46
Gasoline 1,81
Maïs 1,56 (*)
Sojabonen 1,79 (*)
Brent-olie 0,45 (*)
Cacao 13,90
Platina 0,53 (*)
Suiker 1,61 (*)
Tarwe 1,22 (*)
Katoen 1,70
Koffie 3,27 (*)
Crypto‏
Naam Trader Points per €1000
Bitcoin 6,20
Ethereum 17,17
Ripple 26,83
Litecoin 14,94
Dash 21,23
NEM 34,55
Indices
Naam Trader Points per €1000
Nederland 25 0,58 (*)
Japan 225 0,99 (*)
UK 100 0,36 (*)
VS 30 0,22 (*)
Australië 200 0,41 (*)
VS 500 0,24 (*)
U.S. Dollar Index 0,25
Hong Kong 50‏ 3,92
US-TECH 100 0,34
Duitsland 30 0,11 (*)
Frankrijk 40 0,57 (*)
Italië 40 0,54 (*)
Noorwegen 25 0,74 (*)
Zweden 30 1,86
Europa 50 0,67 (*)
Griekenland 20 4,67 (*)
Zwitserland 20 0,52 (*)
Spanje 35 0,78 (*)
Oostenrijk 20 5,03 (*)
Duitsland MCap 1,97 (*)
Polen 20 1,49
Denemarken 20 2,34 (*)
Hongarije 12 1,57
Forex
Naam Trader Points per €1000
EUR/USD 0,09
GBP/USD 0,18 (*)
GBP/JPY 0,24
USD/JPY 0,18 (*)
EUR/JPY 0,22
EUR/GBP 0,17 (*)
AUD/USD 0,23 (*)
NZD/USD 0,58 (*)
USD/NOK 1,47
EUR/NZD 0,22
USD/CHF 0,24
GBP/AUD 0,11
EUR/AUD 0,17 (*)
GBP/CAD 0,18 (*)
AUD/NZD 0,33
USD/ZAR 1,08
USD/CAD 0,28
AUD/CAD 0,35
AUD/CHF 1,06
AUD/JPY 0,66
AUD/SGD 0,75
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,48
CHF/JPY 0,36
CHF/NOK 0,88
CHF/SEK 2,07
DKK/NOK 1,21
EUR/CAD 0,56
EUR/CHF 0,31
EUR/CZK 2,46
EUR/HUF 2,48
EUR/MXN 1,70
EUR/NOK 0,79
EUR/PLN 1,51
EUR/SEK 0,91
EUR/SGD 0,74
EUR/TRY 0,59
GBP/CHF 0,83
GBP/DKK 1,12
GBP/NOK 1,68
GBP/NZD 0,60
GBP/SEK 1,09
GBP/ZAR 1,16
NZD/CHF 1,13
NZD/JPY 0,56
SEK/NOK 2,17
USD/CNH 0,33
USD/CZK 1,57
USD/DKK 0,33
USD/HKD 0,24
USD/HRK 1,84
USD/HUF 1,79
USD/MXN 1,65
USD/PLN 1,61
USD/RON 3,29
USD/RUB 0,38 (*)
USD/SEK 1,15
USD/SGD 0,43
USD/TRY 0,76
Opties
Naam Trader Points per €1000
Call 180 | aug | Facebook 177,82 (*)
Put 13 | aug | Snap 123,60 (*)
Put 16 | aug | DeutscheBank 82,29 (*)
Put 505 | aug | Nederland 25 80,04 (*)
Put 155 | aug | Facebook 243,45 (*)
Call 150 | aug | Facebook 49,13 (*)
Call 980 | aug | Alphabet (Google) 330,72 (*)
Call 16 | aug | DeutscheBank 233,71 (*)
Call 175 | aug | Facebook 99,22 (*)
Call 505 | aug | Nederland 25 23,69 (*)
Call 510 | aug | Nederland 25 26,56 (*)
Put 510 | aug | Nederland 25 52,64 (*)
Call 520 | aug | Nederland 25 35,88 (*)
Put 520 | aug | Nederland 25 38,67 (*)
Call 525 | aug | Nederland 25 24,86 (*)
Put 525 | aug | Nederland 25 40,48 (*)
Call 530 | aug | Nederland 25 46,59 (*)
Put 530 | aug | Nederland 25 44,94 (*)
Call 12200 | aug | Duitsland 30 34,38 (*)
Put 12200 | aug | Duitsland 30 32,86 (*)
Call 12250 | aug | Duitsland 30 41,18 (*)
Put 12250 | aug | Duitsland 30 30,71 (*)
Call 12300 | aug | Duitsland 30 46,11 (*)
Put 12300 | aug | Duitsland 30 29,05 (*)
Call 12350 | aug | Duitsland 30 50,26 (*)
Put 12350 | aug | Duitsland 30 27,74 (*)
Call 12400 | aug | Duitsland 30 59,48 (*)
Put 12400 | aug | Duitsland 30 28,33 (*)
Call 12450 | aug | Duitsland 30 65,01 (*)
Put 12450 | aug | Duitsland 30 29,63 (*)
Call 12500 | aug | Duitsland 30 91,46 (*)
Put 12500 | aug | Duitsland 30 29,47 (*)
Call 12550 | aug | Duitsland 30 105,70 (*)
Put 12550 | aug | Duitsland 30 28,77 (*)
Call 12600 | aug | Duitsland 30 151,61 (*)
Put 12600 | aug | Duitsland 30 26,61 (*)
Call 940 | aug | Alphabet (Google) 161,27 (*)
Call 950 | aug | Alphabet (Google) 184,51 (*)
Put 950 | aug | Alphabet (Google) 100,62 (*)
Call 960 | aug | Alphabet (Google) 192,80 (*)
Put 960 | aug | Alphabet (Google) 94,75 (*)
Call 970 | aug | Alphabet (Google) 269,09 (*)
Put 970 | aug | Alphabet (Google) 100,66 (*)
Put 980 | aug | Alphabet (Google) 78,17 (*)
Call 5050 | aug | Frankrijk 40 37,53 (*)
Put 5050 | aug | Frankrijk 40 89,52 (*)
Call 5100 | aug | Frankrijk 40 38,21 (*)
Put 5100 | aug | Frankrijk 40 70,38 (*)
Call 5200 | aug | Frankrijk 40 58,25 (*)
Put 5200 | aug | Frankrijk 40 49,96 (*)
Call 5250 | aug | Frankrijk 40 67,83 (*)
Put 5250 | aug | Frankrijk 40 51,29 (*)
Call 21000 | aug | Italië 40 105,38 (*)
Put 21000 | aug | Italië 40 142,88 (*)
Call 21500 | aug | Italië 40 163,49 (*)
Put 21500 | aug | Italië 40 23,25 (*)
Call 22000 | aug | Italië 40 167,30 (*)
Put 22000 | aug | Italië 40 124,37 (*)
Put 23000 | aug | Italië 40 68,31 (*)
Call 13 | aug | Snap 116,17 (*)
Call 14 | aug | Snap 91,45 (*)
Put 14 | aug | Snap 59,93 (*)
Call 15 | aug | Snap 106,23 (*)
Call 15.5 | aug | DeutscheBank 142,51 (*)
Put 15.5 | aug | DeutscheBank 116,86 (*)
Put 15 | aug | DeutscheBank 212,47 (*)
Put 15 | aug | Snap 48,47 (*)
Call 16.5 | aug | DeutscheBank 389,52 (*)
Put 16.5 | aug | DeutscheBank 43,28 (*)
Put 16 | aug | Snap 82,07 (*)
Put 17 | aug | DeutscheBank 37,70 (*)
Call 145 | aug | Apple 21,07 (*)
Put 145 | aug | Apple 29,36 (*)
Call 150 | aug | Apple 34,12 (*)
Put 150 | aug | Apple 34,97 (*)
Call 155 | aug | Facebook 48,93 (*)
Call 155 | aug | Apple 17,44 (*)
Put 155 | aug | Apple 19,86 (*)
Call 160 | aug | Facebook 46,91 (*)
Put 160 | aug | Facebook 231,14 (*)
Call 165 | aug | Facebook 52,54 (*)
Put 165 | aug | Facebook 99,03 (*)
Call 170 | aug | Facebook 55,65 (*)
Put 170 | aug | Facebook 73,84 (*)
Put 175 | aug | Facebook 60,47 (*)
Put 180 | aug | Facebook 99,10 (*)
Call 7300 | aug | Engeland 100 53,01 (*)
Put 7300 | aug | Engeland 100 86,81 (*)
Call 7350 | aug | Engeland 100 56,11 (*)
Put 7350 | aug | Engeland 100 81,49 (*)
Call 7400 | aug | Engeland 100 75,25 (*)
Put 7400 | aug | Engeland 100 70,26 (*)
ETF's
Naam Trader Points per €1000
iShares Silver 2,98
USO-Oil Fund 3,48
UNG-Gas Fund 5,26
OIH-Oil Service 4,65
GLD Gold 2,53
Commodity Index Fund 4,71
ETFS Gold 2,18
SPDR ASX 200 2,63
SPDR ASX 50 2,41
VXX Volatility 20,72
iShares DAX 1,98
Lyxor CAC 2,07
SPY 0,28
FAZ 6,52
TLT 2,28
QQQ 0,24
DIA 1,66
TZA 5,98
XRT 2,54
iShares China 1,65
XOP 4,61
iShares EU50 3,31
ERX 3,91
GDX 3,10
XHB 2,11
XLV 1,61
RSX 4,06
XLE 2,98
iShares AEX 0,88
iShares R2000 1,39
XLI 1,71
EWZ 0,94
SPXU 7,94
VNQ 1,94
VWO 2,45
IAU 3,85
XME 3,31
DVY 1,76
iShares Korea 2,14
FAS 1,13
TBT 5,06
XLU 1,76
XLP 1,88
XLF 1,87
AGQ 22,17
iShares EEM 0,80
XLK 1,42
EWW 2,88
IYR 1,88
BND 2,42
VTI 1,65
IWN 1,85
EDC 1,05
iShares UK 100 1,59
UPRO 1,06
XLY 1,65
SPDR EURO 50 2,36
ACWI 1,91
SSO 1,25
SH 5,69
XLB 1,90
TNA 1,21
FXE 0,41
QLD 1,11
SPXL 1,29
IJR 1,64
EFA 2,27
VGK 2,27
QID 10,25
IWO 1,70
MDY 1,63
IWF 1,53
TWM 9,68
iShares Japan 2,57
HYG 2,49
EWH 1,94
JNK 2,50
LQD 2,32
SDS 3,84
EWT 3,80